DegenVC Historical Data

DGVC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 16, 2022 $ 0.102
-5.79%
$ 102,054 $ 43,306
Aug 15, 2022 $ 0.109
+6.59%
$ 109,256 $ 48,254
Aug 14, 2022 $ 0.102
-6.95%
$ 102,278 $ 49,479
Aug 13, 2022 $ 0.11
+0.29%
$ 109,859 $ 50,578
Aug 12, 2022 $ 0.11
+0.63%
$ 110,171 $ 48,364
Aug 11, 2022 $ 0.109
+6.72%
$ 108,629 $ 46,333
Aug 10, 2022 $ 0.102
+3.47%
$ 101,759 $ 94,405
Aug 9, 2022 $ 0.0981
-4.98%
$ 98,055 $ 108,417
Aug 8, 2022 $ 0.103
+2.24%
$ 103,186 $ 85,173
Aug 7, 2022 $ 0.101
+6.70%
$ 100,907 $ 104,535
Aug 6, 2022 $ 0.0946
-7.17%
$ 94,574 $ 50,794
Aug 5, 2022 $ 0.102
+13.14%
$ 101,878 $ 102,800
Aug 4, 2022 $ 0.0901
-7.43%
$ 90,103 $ 110,530
Aug 3, 2022 $ 0.0973
+8.84%
$ 97,343 $ 113,711
Aug 2, 2022 $ 0.0894
-11.52%
$ 89,416 $ 109,626
Aug 1, 2022 $ 0.101
-0.87%
$ 101,112 $ 87,616
Jul 31, 2022 $ 0.102
-1.21%
$ 101,578 $ 69,071
Jul 30, 2022 $ 0.103
-0.78%
$ 102,750 $ 67,824
Jul 29, 2022 $ 0.103
-2.53%
$ 103,498 $ 72,076
Jul 28, 2022 $ 0.0959
-0.33%
$ 95,938 $ 2,574
Jul 25, 2022 $ 0.098
-2.25%
$ 98,011 $ 2,500
Jul 24, 2022 $ 0.101
+12.29%
$ 101,356 $ 2,415
Jul 23, 2022 $ 0.0903
-9.72%
$ 90,308 $ 2,497
Jul 22, 2022 $ 0.099
+9.47%
$ 98,981 $ 2,487
Jul 21, 2022 $ 0.0921
-4.16%
$ 92,138 $ 2,624
Jul 20, 2022 $ 0.0971
+9.65%
$ 97,068 $ 2,279
Jul 19, 2022 $ 0.0889
-1.36%
$ 88,892 $ 2,401
Jul 18, 2022 $ 0.0887
+16.14%
$ 88,740 $ 2,401
Jul 17, 2022 $ 0.0755
-10.84%
$ 75,537 $ 2,650
Jul 16, 2022 $ 0.0855
+17.35%
$ 85,480 $ 2,225
Jul 15, 2022 $ 0.0736
+4.35%
$ 73,588 $ 1,877
Jul 14, 2022 $ 0.0696
+4.66%
$ 69,603 $ 1,881
Jul 13, 2022 $ 0.0672
+6.37%
$ 67,180 $ 1,855
Jul 12, 2022 $ 0.0635
-5.86%
$ 63,519 $ 1,668
Jul 11, 2022 $ 0.0673
-7.88%
$ 67,268 $ 1,547
Jul 10, 2022 $ 0.0736
-5.49%
$ 73,603 $ 2,484
Jul 9, 2022 $ 0.0773
-1.63%
$ 77,309 $ 1,925
Jul 8, 2022 $ 0.0793
-0.68%
$ 79,327 $ 1,914
Jul 7, 2022 $ 0.0799
+9.59%
$ 79,918 $ 1,745
Jul 6, 2022 $ 0.0722
+10.77%
$ 72,237 $ 1,791
Jul 5, 2022 $ 0.0648
-14.15%
$ 64,827 $ 1,586
Jul 4, 2022 $ 0.0681
-1.21%
$ 68,075 $ 1,680
Jul 3, 2022 $ 0.0698
+3.27%
$ 69,770 $ 1,715
Jul 2, 2022 $ 0.0671
-2.13%
$ 67,074 $ 1,618
Jul 1, 2022 $ 0.0692
+1.48%
$ 69,246 $ 1,711
Jun 30, 2022 $ 0.0677
+4.87%
$ 67,680 $ 1,158
Jun 29, 2022 $ 0.0645
-7.51%
$ 64,450 $ 1,641
Jun 28, 2022 $ 0.0702
-5.17%
$ 70,248 $ 1,288
Jun 27, 2022 $ 0.0741
-0.34%
$ 74,131 $ 1,783
Jun 26, 2022 $ 0.0744
+0.31%
$ 74,411 $ 2,021