Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bina Historical Data

BINA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:56 PM $0.0000242
+0.00%
$-- $269,052
11:53 PM $0.0000243
+0.00%
$-- $269,035
11:47 PM $0.0000244
+0.00%
$-- $268,992
11:44 PM $0.0000245
+0.00%
$-- $268,904
11:36 PM $0.0000245
+0.00%
$-- $268,866
11:34 PM $0.0000245
+0.00%
$-- $268,962
11:33 PM $0.0000245
+0.00%
$-- $268,936
11:32 PM $0.0000243
+0.00%
$-- $268,977
11:31 PM $0.0000244
+0.00%
$-- $269,069
11:18 PM $0.0000247
+0.00%
$-- $269,113
11:15 PM $0.0000247
+0.00%
$-- $269,070
11:09 PM $0.0000248
+0.00%
$-- $268,858
11:03 PM $0.0000248
+0.00%
$-- $268,735
11:00 PM $0.0000248
+0.00%
$-- $268,721
10:57 PM $0.0000248
+0.00%
$-- $268,857
10:56 PM $0.0000246
+0.00%
$-- $268,837
10:53 PM $0.0000247
+0.00%
$-- $268,806
10:51 PM $0.0000246
+0.00%
$-- $268,769
10:50 PM $0.0000242
+0.00%
$-- $268,764
10:47 PM $0.0000242
-0.93%
$-- $268,614
10:46 PM $0.0000248
+0.00%
$-- $268,604
10:45 PM $0.0000243
+0.00%
$-- $268,404
10:43 PM $0.0000249
+0.00%
$-- $268,434
10:42 PM $0.000025
+0.00%
$-- $268,056
10:41 PM $0.0000283
+0.00%
$-- $267,569
10:40 PM $0.000025
+15.79%
$-- $266,842
10:38 PM $0.0000205
+0.00%
$-- $266,453
10:37 PM $0.0000209
-1.77%
$-- $266,386
10:33 PM $0.0000213
+0.00%
$-- $266,546
10:31 PM $0.0000206
+0.00%
$-- $266,531
10:28 PM $0.0000205
+0.00%
$-- $266,501
10:23 PM $0.0000202
+0.44%
$-- $266,349
10:22 PM $0.0000195
+0.00%
$-- $266,338
10:19 PM $0.0000195
+0.00%
$-- $266,149
10:18 PM $0.0000189
+0.00%
$-- $266,101
10:14 PM $0.0000189
-0.07%
$-- $266,092
10:13 PM $0.0000189
+0.00%
$-- $266,078
10:07 PM $0.0000193
+0.00%
$-- $265,995
10:00 PM $0.0000199
+0.00%
$-- $265,998
9:59 PM $0.0000199
+0.00%
$-- $265,931
9:58 PM $0.0000198
+0.00%
$-- $265,925
9:57 PM $0.0000197
+5.63%
$-- $265,566
9:54 PM $0.0000179
+0.00%
$-- $265,466
9:51 PM $0.0000184
+0.00%
$-- $265,360
9:40 PM $0.0000176
+0.00%
$-- $265,293
9:33 PM $0.0000178
+0.00%
$-- $265,351
9:32 PM $0.0000175
+0.00%
$-- $265,331
9:30 PM $0.0000174
+0.00%
$-- $265,359
9:27 PM $0.0000164
+0.00%
$-- $264,885
9:22 PM $0.0000165
+0.00%
$-- $264,816