Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bina Historical Data

BINA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:00 PM $0.0000252
+0.00%
$-- $252,476
6:59 PM $0.0000245
+2.94%
$-- $252,421
6:58 PM $0.0000271
-1.48%
$-- $252,349
6:57 PM $0.0000275
-0.59%
$-- $252,170
6:54 PM $0.0000279
-0.03%
$-- $252,229
6:53 PM $0.0000272
+0.00%
$-- $252,316
6:52 PM $0.0000272
-0.01%
$-- $252,367
6:51 PM $0.0000272
-0.68%
$-- $252,227
6:50 PM $0.0000271
+1.22%
$-- $252,097
6:48 PM $0.0000273
+0.00%
$-- $252,096
6:46 PM $0.0000273
-0.14%
$-- $252,019
6:45 PM $0.0000274
-0.80%
$-- $251,930
6:44 PM $0.0000281
-0.46%
$-- $251,847
6:43 PM $0.000029
-0.30%
$-- $251,734
6:42 PM $0.0000298
-6.16%
$-- $251,267
6:41 PM $0.0000313
+8.71%
$-- $250,767
6:40 PM $0.0000277
+4.96%
$-- $250,460
6:39 PM $0.0000257
+3.52%
$-- $250,130
6:38 PM $0.0000242
+0.00%
$-- $250,067
6:37 PM $0.0000241
-0.07%
$-- $250,065
6:36 PM $0.0000241
+0.00%
$-- $250,249
6:35 PM $0.0000241
-0.66%
$-- $250,140
6:34 PM $0.0000237
-0.06%
$-- $250,153
6:33 PM $0.000024
+0.00%
$-- $250,096
6:32 PM $0.000024
-4.86%
$-- $249,879
6:30 PM $0.0000254
+0.13%
$-- $249,918
6:29 PM $0.0000253
-0.91%
$-- $249,896
6:27 PM $0.0000256
+3.88%
$-- $249,651
6:26 PM $0.0000246
-1.13%
$-- $249,500
6:25 PM $0.0000249
+4.05%
$-- $249,298
6:24 PM $0.0000238
+0.14%
$-- $249,287
6:23 PM $0.0000239
-1.37%
$-- $249,294
6:22 PM $0.0000245
-3.32%
$-- $249,140
6:20 PM $0.0000255
-0.46%
$-- $249,249
6:19 PM $0.0000255
-7.83%
$-- $249,052
6:18 PM $0.0000276
+0.07%
$-- $248,915
6:17 PM $0.0000277
+0.00%
$-- $248,885
6:16 PM $0.0000277
+1.26%
$-- $248,827
6:15 PM $0.0000275
-1.42%
$-- $248,750
6:14 PM $0.0000279
+0.00%
$-- $248,669
6:13 PM $0.0000283
-4.07%
$-- $248,401
6:12 PM $0.0000295
+5.42%
$-- $248,129
6:11 PM $0.0000274
+1.88%
$-- $247,390
6:10 PM $0.0000255
-17.17%
$-- $246,040
6:09 PM $0.0000321
-2.26%
$-- $245,909
6:08 PM $0.0000328
-8.85%
$-- $244,353
6:07 PM $0.0000359
-15.85%
$-- $243,534
6:06 PM $0.0000427
-0.82%
$-- $243,247
6:05 PM $0.0000451
-0.21%
$-- $243,160
6:04 PM $0.0000444
+0.64%
$-- $243,114