THE AMERICA PARTY Historical Data

TAP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $ 0.0000758
-0.65%
$ 75,560 $ 74
Dec 23, 2025 $ 0.0000766
-2.75%
$ 76,321 $ 9
Dec 22, 2025 $ 0.0000784
+0.76%
$ 78,604 $ 2
Dec 21, 2025 $ 0.0000774
-0.83%
$ 77,711 $ 89
Dec 20, 2025 $ 0.0000784
+0.03%
$ 78,121 $ 21
Dec 19, 2025 $ 0.0000789
+5.93%
$ 78,547 $ 64
Dec 18, 2025 $ 0.0000748
-4.01%
$ 74,471 $ 58
Dec 17, 2025 $ 0.0000775
-3.21%
$ 77,704 $ 19
Dec 16, 2025 $ 0.00008
+1.62%
$ 80,120 $ 1,238
Dec 15, 2025 $ 0.0000788
+7.03%
$ 78,591 $ 1,532
Dec 14, 2025 $ 0.0000737
-4.42%
$ 73,704 $ 117
Dec 13, 2025 $ 0.0000769
+2.84%
$ 77,130 $ 217
Dec 12, 2025 $ 0.0000751
-3.23%
$ 75,053 $ 445
Dec 11, 2025 $ 0.0000777
-0.39%
$ 77,703 $ 138
Dec 10, 2025 $ 0.0000788
-2.16%
$ 78,796 $ 365
Dec 9, 2025 $ 0.0000804
+1.53%
$ 80,377 $ 152
Dec 8, 2025 $ 0.0000792
+1.18%
$ 79,146 $ 199
Dec 7, 2025 $ 0.0000783
+0.39%
$ 78,294 $ 17
Dec 6, 2025 $ 0.0000777
-1.20%
$ 77,677 $ 71
Dec 5, 2025 $ 0.0000783
-4.43%
$ 78,322 $ 80
Dec 4, 2025 $ 0.0000819
-12.06%
$ 81,915 $ 1,413
Dec 3, 2025 $ 0.0000931
+0.36%
$ 93,123 $ 348
Nov 25, 2025 $ 0.000078
-1.10%
$ 77,970 $ 18
Nov 24, 2025 $ 0.0000792
+7.49%
$ 78,919 $ 209
Nov 23, 2025 $ 0.0000745
+3.75%
$ 73,525 $ 234
Nov 22, 2025 $ 0.0000715
-2.52%
$ 71,822 $ 2
Nov 21, 2025 $ 0.0000726
-4.01%
$ 73,098 $ 54
Nov 20, 2025 $ 0.0000765
-3.38%
$ 75,618 $ 458
Nov 19, 2025 $ 0.0000793
+3.91%
$ 79,319 $ 2,054
Nov 18, 2025 $ 0.0000768
-1.55%
$ 76,477 $ 1,478
Nov 17, 2025 $ 0.0000781
-5.18%
$ 78,084 $ 370
Nov 16, 2025 $ 0.0000816
-4.05%
$ 82,355 $ 359
Nov 15, 2025 $ 0.0000846
+14.89%
$ 85,085 $ 3,506
Nov 14, 2025 $ 0.0000745
-3.86%
$ 73,456 $ 461
Nov 13, 2025 $ 0.0000778
-7.45%
$ 77,750 $ 117
Nov 12, 2025 $ 0.0000841
+0.59%
$ 84,085 $ 194
Nov 11, 2025 $ 0.0000849
-7.84%
$ 84,862 $ 32
Nov 10, 2025 $ 0.0000919
+2.53%
$ 91,894 $ 99
Nov 9, 2025 $ 0.0000896
+3.70%
$ 89,582 $ 100
Nov 8, 2025 $ 0.0000864
-3.51%
$ 86,358 $ 464
Nov 7, 2025 $ 0.0000897
+5.98%
$ 89,656 $ 301
Nov 6, 2025 $ 0.0000841
-10.39%
$ 84,139 $ 942
Nov 5, 2025 $ 0.0000938
+1.00%
$ 93,826 $ 1,190
Nov 4, 2025 $ 0.0000921
-7.96%
$ 92,128 $ 4,453
Nov 3, 2025 $ 0.000121
+10.57%
$ 121,217 $ 16,810
Nov 2, 2025 $ 0.00011
+1.56%
$ 109,547 $ 261
Nov 1, 2025 $ 0.000108
-2.71%
$ 107,695 $ 224
Oct 31, 2025 $ 0.000111
+3.53%
$ 110,686 $ 112
Oct 30, 2025 $ 0.000106
-6.12%
$ 106,627 $ 89
Oct 29, 2025 $ 0.000113
-2.02%
$ 112,717 $ 562