THE AMERICA PARTY Historical Data

TAP Page 4
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.00019
+3.71%
$ 189,492 $ 7,314
Sep 7, 2025 $ 0.000183
+4.67%
$ 183,339 $ 1,748
Sep 6, 2025 $ 0.000175
-4.27%
$ 175,309 $ 1,457
Sep 5, 2025 $ 0.000183
-0.36%
$ 183,362 $ 1,438
Sep 4, 2025 $ 0.000185
-9.83%
$ 184,518 $ 2,535
Sep 3, 2025 $ 0.000203
-3.96%
$ 204,457 $ 3,922
Sep 2, 2025 $ 0.000209
+20.18%
$ 210,808 $ 9,204
Sep 1, 2025 $ 0.000174
-5.69%
$ 173,971 $ 3,221
Aug 31, 2025 $ 0.000189
-0.79%
$ 185,613 $ 1,335
Aug 30, 2025 $ 0.000188
-4.65%
$ 190,056 $ 1,431
Aug 29, 2025 $ 0.000196
-5.97%
$ 196,391 $ 934
Aug 28, 2025 $ 0.000209
+1.54%
$ 208,642 $ 1,567
Aug 27, 2025 $ 0.000207
+5.11%
$ 205,489 $ 2,886
Aug 26, 2025 $ 0.000197
+13.43%
$ 197,464 $ 4,436
Aug 25, 2025 $ 0.000173
-7.26%
$ 172,257 $ 5,030
Aug 24, 2025 $ 0.000184
-4.59%
$ 186,914 $ 15,469
Aug 23, 2025 $ 0.000192
-2.75%
$ 193,343 $ 4,712
Aug 22, 2025 $ 0.000196
+2.96%
$ 197,310 $ 4,762
Aug 21, 2025 $ 0.000191
-8.13%
$ 190,487 $ 28,494
Aug 20, 2025 $ 0.000209
+19.95%
$ 208,040 $ 55,754
Aug 19, 2025 $ 0.000178
+1.23%
$ 175,523 $ 3,812
Aug 18, 2025 $ 0.000176
-5.99%
$ 175,490 $ 2,060
Aug 17, 2025 $ 0.000187
-0.87%
$ 187,077 $ 1,378
Aug 16, 2025 $ 0.000188
-3.23%
$ 187,729 $ 5,321
Aug 15, 2025 $ 0.000189
-6.34%
$ 189,245 $ 5,464
Aug 14, 2025 $ 0.000236
+0.00%
$ -- $ 26,981
Aug 13, 2025 $ 0.000219
+5.57%
$ -- $ 9,464
Aug 12, 2025 $ 0.000208
+0.00%
$ 208,330 $ 6,288
Aug 11, 2025 $ 0.000198
-3.90%
$ 198,391 $ 2,077
Aug 10, 2025 $ 0.000206
-4.23%
$ 206,329 $ 14,382
Aug 9, 2025 $ 0.000216
-2.80%
$ 215,547 $ 6,373
Aug 8, 2025 $ 0.000222
-1.93%
$ 222,370 $ 6,092
Aug 7, 2025 $ 0.000226
-11.02%
$ 225,544 $ 8,593
Aug 6, 2025 $ 0.000254
+6.63%
$ 253,560 $ 53,983
Aug 5, 2025 $ 0.000187
-8.03%
$ 186,523 $ 19,030
Aug 4, 2025 $ 0.000203
+9.18%
$ 203,292 $ 7,574
Aug 3, 2025 $ 0.000186
+4.01%
$ 186,406 $ 9,359
Aug 2, 2025 $ 0.000165
-3.87%
$ 179,663 $ 14,711
Aug 1, 2025 $ 0.00017
-16.18%
$ 172,310 $ 25,132
Jul 31, 2025 $ 0.000201
-7.12%
$ 201,444 $ 16,945
Jul 30, 2025 $ 0.000216
+5.05%
$ 216,094 $ 35,894
Jul 29, 2025 $ 0.000207
-2.71%
$ 207,411 $ 5,167
Jul 28, 2025 $ 0.000214
-9.19%
$ 213,907 $ 5,518
Jul 27, 2025 $ 0.000236
+12.26%
$ 235,671 $ 11,931
Jul 26, 2025 $ 0.000214
+1.12%
$ 210,491 $ 25,650
Jul 25, 2025 $ 0.000211
-3.76%
$ 211,016 $ 8,286
Jul 24, 2025 $ 0.00022
-5.79%
$ 219,685 $ 8,326
Jul 23, 2025 $ 0.000233
-8.08%
$ 233,179 $ 10,418
Jul 22, 2025 $ 0.000253
+6.99%
$ 253,091 $ 17,225
Jul 21, 2025 $ 0.000238
+2.20%
$ 238,138 $ 16,053