Coinranking
THE AMERICA PARTY Historical Data
TAP
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 20, 2025 | $ 0.000232 | -4.74% | ||
| Jul 19, 2025 | $ 0.000243 | +6.33% | ||
| Jul 18, 2025 | $ 0.000228 | -8.58% | ||
| Jul 17, 2025 | $ 0.00025 | -9.92% | ||
| Jul 16, 2025 | $ 0.000277 | +3.02% | ||
| Jul 15, 2025 | $ 0.000268 | +2.45% | ||
| Jul 14, 2025 | $ 0.000261 | -21.70% | ||
| Jul 13, 2025 | $ 0.000334 | +0.41% | ||
| Jul 12, 2025 | $ 0.000321 | +3.35% | ||
| Jul 11, 2025 | $ 0.000311 | -19.59% | ||
| Jul 10, 2025 | $ 0.000349 | +19.06% | ||
| Jul 9, 2025 | $ 0.000292 | -7.82% | ||
| Jul 8, 2025 | $ 0.000335 | -24.49% | ||
| Jul 7, 2025 | $ 0.000453 | +1.20% | ||
| Jul 6, 2025 | $ 0.000306 | -41.66% | ||
| Jul 5, 2025 | $ 0.00139 | -22.82% | ||
| Jul 4, 2025 | $ 0.00176 | +24.41% | ||
| Jul 3, 2025 | $ 0.00142 | +13.93% | ||
| Jul 2, 2025 | $ 0.00123 | -44.05% | ||
| Jul 1, 2025 | $ 0.00238 | +22.66% | ||
| Jun 30, 2025 | $ 0.000206 | -9.63% | ||
| Jun 29, 2025 | $ 0.000229 | +12.60% | ||
| Jun 28, 2025 | $ 0.000112 | +0.24% | ||
| Jun 27, 2025 | $ 0.000111 | -7.15% | ||
| Jun 26, 2025 | $ 0.00012 | -10.20% | ||
| Jun 25, 2025 | $ 0.000133 | -8.38% | ||
| Jun 24, 2025 | $ 0.000145 | -13.56% | ||
| Jun 23, 2025 | $ 0.000168 | -13.23% | ||
| Jun 22, 2025 | $ 0.000123 | +4.50% | ||
| Jun 21, 2025 | $ 0.000118 | +3.99% | ||
| Jun 20, 2025 | $ 0.000114 | -21.47% | ||
| Jun 19, 2025 | $ 0.000145 | -20.59% | ||
| Jun 18, 2025 | $ 0.000182 | -3.38% | ||
| Jun 17, 2025 | $ 0.000196 | -8.94% | ||
| Jun 16, 2025 | $ 0.000222 | -7.94% | ||
| Jun 15, 2025 | $ 0.00024 | -19.90% | ||
| Jun 14, 2025 | $ 0.000306 | +15.35% | ||
| Jun 13, 2025 | $ 0.000271 | -7.31% | ||
| Jun 12, 2025 | $ 0.000293 | -21.85% | ||
| Jun 11, 2025 | $ 0.000375 | -64.74% | ||
| Jun 10, 2025 | $ 0.00115 | -15.52% | ||
| Jun 9, 2025 | $ 0.00306 | +49.33% | ||