SWIM SPREADWISDOM Historical Data

SWIM Page 15
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.00545
+0.70%
$ 14.7 million $ 7.96 million
Nov 26, 2023 $ 0.00541
-1.21%
$ 14.61 million $ 7.9 million
Nov 25, 2023 $ 0.00547
-0.91%
$ 14.78 million $ 6.95 million
Nov 24, 2023 $ 0.00552
-5.23%
$ 14.92 million $ 4.93 million
Nov 23, 2023 $ 0.00583
-0.86%
$ 15.74 million $ 2.37 million
Nov 22, 2023 $ 0.00799
+52.45%
$ 21.58 million $ 7.72 million
Nov 21, 2023 $ 0.00527
-0.31%
$ 14.22 million $ 1.22 million
Nov 20, 2023 $ 0.00529
-3.05%
$ 14.27 million $ 1.58 million
Nov 19, 2023 $ 0.00545
-0.42%
$ 14.71 million $ 1.22 million
Nov 18, 2023 $ 0.00547
+0.64%
$ 14.77 million $ 1.46 million
Nov 17, 2023 $ 0.00542
-0.70%
$ 14.63 million $ 1.26 million
Nov 16, 2023 $ 0.00546
-0.70%
$ 14.75 million $ 602,218
Nov 15, 2023 $ 0.0055
+0.56%
$ 14.85 million $ 605,345
Nov 14, 2023 $ 0.00547
-0.20%
$ 14.77 million $ 739,960
Nov 13, 2023 $ 0.00549
+0.37%
$ 14.83 million $ 765,184
Nov 12, 2023 $ 0.00547
-0.18%
$ 14.76 million $ 776,708
Nov 11, 2023 $ 0.00547
+0.00%
$ 14.78 million $ 776,233
Nov 10, 2023 $ 0.00547
-0.71%
$ 14.78 million $ 863,502
Nov 9, 2023 $ 0.00552
+0.50%
$ 14.9 million $ 914,829
Nov 8, 2023 $ 0.0055
+0.97%
$ 14.84 million $ 877,873
Nov 7, 2023 $ 0.00544
-1.03%
$ 14.69 million $ 751,070
Nov 6, 2023 $ 0.0055
-3.03%
$ 14.84 million $ 778,052
Nov 5, 2023 $ 0.00568
+0.03%
$ 15.32 million $ 776,849
Nov 4, 2023 $ 0.00568
+0.73%
$ 15.33 million $ 715,400
Nov 3, 2023 $ 0.00563
+0.01%
$ 15.21 million $ 804,635
Nov 2, 2023 $ 0.00563
+0.29%
$ 15.2 million $ 802,300
Nov 1, 2023 $ 0.00561
-0.23%
$ 15.15 million $ 801,239
Oct 31, 2023 $ 0.00565
-0.07%
$ 15.24 million $ 801,350
Oct 30, 2023 $ 0.00565
+0.58%
$ 15.25 million $ 716,668
Oct 29, 2023 $ 0.00561
-0.32%
$ 15.16 million $ 2.78 million
Oct 28, 2023 $ 0.00564
-1.70%
$ 15.22 million $ 3.57 million
Oct 27, 2023 $ 0.00574
-0.74%
$ 15.49 million $ 594,956
Oct 26, 2023 $ 0.00578
+0.75%
$ 15.6 million $ 1.72 million
Oct 25, 2023 $ 0.00573
-0.95%
$ 15.48 million $ 1.7 million
Oct 24, 2023 $ 0.00579
+1.05%
$ 15.63 million $ 844,261
Oct 23, 2023 $ 0.00573
+0.06%
$ 15.48 million $ 1.2 million
Oct 22, 2023 $ 0.00572
+0.00%
$ 15.45 million $ 2.21 million
Oct 21, 2023 $ 0.00572
+0.84%
$ 15.46 million $ 2.21 million
Oct 20, 2023 $ 0.00568
-1.86%
$ 15.33 million $ 2.07 million
Oct 19, 2023 $ 0.00578
+0.48%
$ 15.61 million $ 2.17 million
Oct 18, 2023 $ 0.00576
+0.14%
$ 15.54 million $ 2.18 million
Oct 17, 2023 $ 0.00575
+0.12%
$ 15.53 million $ 2.17 million
Oct 16, 2023 $ 0.00575
-0.04%
$ 15.52 million $ 2.18 million
Oct 15, 2023 $ 0.00575
-0.06%
$ 15.52 million $ 2.24 million
Oct 14, 2023 $ 0.00575
+0.43%
$ 15.53 million $ 2.25 million
Oct 13, 2023 $ 0.00573
-0.90%
$ 15.46 million $ 2.22 million
Oct 12, 2023 $ 0.00578
+0.58%
$ 15.6 million $ 2.27 million
Oct 11, 2023 $ 0.00574
+2.61%
$ 15.51 million $ 1.97 million
Oct 10, 2023 $ 0.0056
-3.01%
$ 15.12 million $ 1.5 million
Oct 9, 2023 $ 0.00577
+0.82%
$ 15.59 million $ 1.56 million