SWIM SPREADWISDOM Historical Data

SWIM Page 15
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $0.00545
+0.70%
$14.7 million $7.96 million
Nov 26, 2023 $0.00541
-1.21%
$14.61 million $7.9 million
Nov 25, 2023 $0.00547
-0.91%
$14.78 million $6.95 million
Nov 24, 2023 $0.00552
-5.23%
$14.92 million $4.93 million
Nov 23, 2023 $0.00583
-0.86%
$15.74 million $2.37 million
Nov 22, 2023 $0.00799
+52.45%
$21.58 million $7.72 million
Nov 21, 2023 $0.00527
-0.31%
$14.22 million $1.22 million
Nov 20, 2023 $0.00529
-3.05%
$14.27 million $1.58 million
Nov 19, 2023 $0.00545
-0.42%
$14.71 million $1.22 million
Nov 18, 2023 $0.00547
+0.64%
$14.77 million $1.46 million
Nov 17, 2023 $0.00542
-0.70%
$14.63 million $1.26 million
Nov 16, 2023 $0.00546
-0.70%
$14.75 million $602,218
Nov 15, 2023 $0.0055
+0.56%
$14.85 million $605,345
Nov 14, 2023 $0.00547
-0.20%
$14.77 million $739,960
Nov 13, 2023 $0.00549
+0.37%
$14.83 million $765,184
Nov 12, 2023 $0.00547
-0.18%
$14.76 million $776,708
Nov 11, 2023 $0.00547
+0.00%
$14.78 million $776,233
Nov 10, 2023 $0.00547
-0.71%
$14.78 million $863,502
Nov 9, 2023 $0.00552
+0.50%
$14.9 million $914,829
Nov 8, 2023 $0.0055
+0.97%
$14.84 million $877,873
Nov 7, 2023 $0.00544
-1.03%
$14.69 million $751,070
Nov 6, 2023 $0.0055
-3.03%
$14.84 million $778,052
Nov 5, 2023 $0.00568
+0.03%
$15.32 million $776,849
Nov 4, 2023 $0.00568
+0.73%
$15.33 million $715,400
Nov 3, 2023 $0.00563
+0.01%
$15.21 million $804,635
Nov 2, 2023 $0.00563
+0.29%
$15.2 million $802,300
Nov 1, 2023 $0.00561
-0.23%
$15.15 million $801,239
Oct 31, 2023 $0.00565
-0.07%
$15.24 million $801,350
Oct 30, 2023 $0.00565
+0.58%
$15.25 million $716,668
Oct 29, 2023 $0.00561
-0.32%
$15.16 million $2.78 million
Oct 28, 2023 $0.00564
-1.70%
$15.22 million $3.57 million
Oct 27, 2023 $0.00574
-0.74%
$15.49 million $594,956
Oct 26, 2023 $0.00578
+0.75%
$15.6 million $1.72 million
Oct 25, 2023 $0.00573
-0.95%
$15.48 million $1.7 million
Oct 24, 2023 $0.00579
+1.05%
$15.63 million $844,261
Oct 23, 2023 $0.00573
+0.06%
$15.48 million $1.2 million
Oct 22, 2023 $0.00572
+0.00%
$15.45 million $2.21 million
Oct 21, 2023 $0.00572
+0.84%
$15.46 million $2.21 million
Oct 20, 2023 $0.00568
-1.86%
$15.33 million $2.07 million
Oct 19, 2023 $0.00578
+0.48%
$15.61 million $2.17 million
Oct 18, 2023 $0.00576
+0.14%
$15.54 million $2.18 million
Oct 17, 2023 $0.00575
+0.12%
$15.53 million $2.17 million
Oct 16, 2023 $0.00575
-0.04%
$15.52 million $2.18 million
Oct 15, 2023 $0.00575
-0.06%
$15.52 million $2.24 million
Oct 14, 2023 $0.00575
+0.43%
$15.53 million $2.25 million
Oct 13, 2023 $0.00573
-0.90%
$15.46 million $2.22 million
Oct 12, 2023 $0.00578
+0.58%
$15.6 million $2.27 million
Oct 11, 2023 $0.00574
+2.61%
$15.51 million $1.97 million
Oct 10, 2023 $0.0056
-3.01%
$15.12 million $1.5 million
Oct 9, 2023 $0.00577
+0.82%
$15.59 million $1.56 million