SWIM SPREADWISDOM Historical Data

SWIM Page 16
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $0.00573
+0.04%
$15.46 million $1.56 million
Oct 7, 2023 $0.00573
-0.72%
$15.46 million $1.57 million
Oct 6, 2023 $0.00577
+0.05%
$15.58 million $1.57 million
Oct 5, 2023 $0.00577
-0.36%
$15.57 million $1.57 million
Oct 4, 2023 $0.00579
+0.37%
$15.62 million $1.57 million
Oct 3, 2023 $0.00576
-0.48%
$15.56 million $1.57 million
Oct 2, 2023 $0.00579
+0.37%
$15.64 million $1.58 million
Oct 1, 2023 $0.00577
-0.09%
$15.58 million $1.57 million
Sep 30, 2023 $0.00578
+0.24%
$15.6 million $1.57 million
Sep 29, 2023 $0.00577
-0.19%
$15.57 million $1.57 million
Sep 28, 2023 $0.00578
-0.13%
$15.61 million $1.58 million
Sep 27, 2023 $0.00579
+0.30%
$15.63 million $1.41 million
Sep 26, 2023 $0.00577
-1.40%
$15.58 million $1.21 million
Sep 25, 2023 $0.00585
+0.59%
$15.81 million $1.59 million
Sep 24, 2023 $0.00582
-0.49%
$15.72 million $1.64 million
Sep 23, 2023 $0.00585
+0.38%
$15.79 million $1.64 million
Sep 22, 2023 $0.00583
-0.75%
$15.73 million $1.63 million
Sep 21, 2023 $0.00587
+0.64%
$15.84 million $1.61 million
Sep 20, 2023 $0.00583
+2.65%
$15.74 million $1.55 million
Sep 19, 2023 $0.00568
+1.02%
$15.34 million $1.44 million
Sep 18, 2023 $0.00562
-0.03%
$15.18 million $1.43 million
Sep 17, 2023 $0.00562
-0.41%
$15.18 million $1.44 million
Sep 16, 2023 $0.00565
+0.38%
$15.24 million $1.44 million
Sep 15, 2023 $0.00562
-0.07%
$15.18 million $1.44 million
Sep 14, 2023 $0.00563
-0.74%
$15.2 million $1.44 million
Sep 13, 2023 $0.00567
+2.05%
$15.31 million $1.45 million
Sep 12, 2023 $0.00556
-1.54%
$15 million $1.44 million
Sep 11, 2023 $0.00564
+0.31%
$15.24 million $1.31 million
Sep 10, 2023 $0.00563
-0.19%
$15.19 million $1.23 million
Sep 9, 2023 $0.00563
+0.24%
$15.21 million $1.22 million
Sep 8, 2023 $0.00562
+0.80%
$15.18 million $1.22 million
Sep 7, 2023 $0.00557
-0.88%
$15.05 million $1.22 million
Sep 6, 2023 $0.00562
-0.13%
$15.19 million $1.23 million
Sep 5, 2023 $0.00563
+0.47%
$15.21 million $1.22 million
Sep 4, 2023 $0.00561
-0.48%
$15.14 million $1.22 million
Sep 3, 2023 $0.00564
-0.42%
$15.22 million $1.23 million
Sep 2, 2023 $0.00566
-0.35%
$15.28 million $1.24 million
Sep 1, 2023 $0.00568
+0.47%
$15.33 million $1.24 million
Aug 31, 2023 $0.00565
-0.61%
$15.25 million $1.25 million
Aug 30, 2023 $0.00568
-4.02%
$15.34 million $1.22 million
Aug 29, 2023 $0.00592
-0.45%
$15.98 million $1.22 million
Aug 28, 2023 $0.00595
-0.24%
$16.06 million $1.01 million
Aug 27, 2023 $0.00596
+0.39%
$16.1 million $1.52 million
Aug 26, 2023 $0.00594
+0.31%
$16.03 million $1.02 million
Aug 25, 2023 $0.00592
-0.18%
$15.98 million $1.17 million
Aug 24, 2023 $0.00592
+0.42%
$15.99 million $763,320
Aug 23, 2023 $0.00589
+0.09%
$15.91 million $690,126
Aug 22, 2023 $0.00588
-0.30%
$15.89 million $405,098
Aug 21, 2023 $0.0059
-0.56%
$15.93 million $418,804
Aug 20, 2023 $0.00593
-0.17%
$16 million $371,184