Coinranking
SWIM SPREADWISDOM Historical Data
SWIM
Page 17
| Date | | | ||
|---|---|---|---|---|
| Aug 19, 2023 | $0.00593 | -0.11% | ||
| Aug 18, 2023 | $0.00595 | -1.43% | ||
| Aug 17, 2023 | $0.00604 | -0.78% | ||
| Aug 16, 2023 | $0.00605 | -2.41% | ||
| Aug 15, 2023 | $0.00619 | -13.85% | ||
| Aug 14, 2023 | $0.00716 | +0.18% | ||
| Aug 13, 2023 | $0.00717 | -0.62% | ||
| Aug 12, 2023 | $0.00721 | +0.24% | ||
| Aug 11, 2023 | $0.00721 | +0.81% | ||
| Aug 10, 2023 | $0.00717 | -3.82% | ||
| Aug 9, 2023 | $0.00744 | +0.05% | ||
| Aug 8, 2023 | $0.00744 | +1.83% | ||
| Aug 7, 2023 | $0.00732 | -2.35% | ||
| Aug 6, 2023 | $0.0075 | -0.41% | ||
| Aug 5, 2023 | $0.00751 | +0.27% | ||
| Aug 4, 2023 | $0.00749 | -1.24% | ||
| Aug 3, 2023 | $0.00756 | -0.08% | ||
| Aug 2, 2023 | $0.00757 | +0.20% | ||
| Aug 1, 2023 | $0.00758 | +6.25% | ||
| Jul 31, 2023 | $0.0076 | -12.80% | ||
| Jul 30, 2023 | $0.00872 | +0.29% | ||
| Jul 29, 2023 | $0.00869 | -2.79% | ||
| Jul 28, 2023 | $0.00894 | +1.10% | ||
| Jul 27, 2023 | $0.00884 | +0.47% | ||
| Jul 26, 2023 | $0.0088 | -1.29% | ||
| Jul 25, 2023 | $0.0095 | +5.41% | ||
| Jul 24, 2023 | $0.00901 | +6.37% | ||
| Jul 23, 2023 | $0.0109 | +18.41% | ||
| Jul 22, 2023 | $0.0092 | -9.09% | ||
| Jul 21, 2023 | $0.0101 | +0.58% | ||
| Jul 20, 2023 | $0.0101 | -7.64% | ||
| Jul 19, 2023 | $0.0109 | +4.45% | ||
| Jul 18, 2023 | $0.0104 | +3.49% | ||
| Jul 17, 2023 | $0.0101 | -17.65% | ||
| Jul 16, 2023 | $0.0123 | -5.57% | ||
| Jul 15, 2023 | $0.013 | +0.01% | ||
| Jul 14, 2023 | $0.013 | -0.60% | ||
| Jul 13, 2023 | $0.0131 | -10.72% | ||
| Jul 12, 2023 | $0.0148 | -17.83% | ||