Coinranking
Invesco QQQ (Robinhood Tokenized Stock) Historical Data
QQQ
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $750.03 | +0.00% | ||
| Yesterday | $743.94 | +0.14% | ||
| Sep 30, 2026 | $742.99 | +0.36% | ||
| Sep 29, 2026 | $739.62 | +0.22% | ||
| Sep 28, 2026 | $738.72 | -0.77% | ||
| Sep 27, 2026 | $742.98 | -0.22% | ||
| Sep 26, 2026 | $744.37 | -0.29% | ||
| Sep 25, 2026 | $746.14 | +0.71% | ||
| Sep 24, 2026 | $740.76 | -0.14% | ||
| Sep 23, 2026 | $741.93 | -0.75% | ||
| Sep 22, 2026 | $748.51 | +0.66% | ||
| Sep 21, 2026 | $742.03 | +2.55% | ||
| Sep 20, 2026 | $723.03 | -0.02% | ||
| Sep 19, 2026 | $722.19 | -0.04% | ||
| Sep 18, 2026 | $722.47 | +0.78% | ||
| Sep 17, 2026 | $716.93 | +1.04% | ||
| Sep 16, 2026 | $710.07 | +0.59% | ||
| Sep 15, 2026 | $705.96 | -0.50% | ||
| Sep 14, 2026 | $709.57 | -0.04% | ||
| Sep 13, 2026 | $709.65 | -0.83% | ||
| Sep 12, 2026 | $715.22 | -0.09% | ||
| Sep 11, 2026 | $715.55 | +1.07% | ||
| Sep 10, 2026 | $708.22 | -1.11% | ||
| Sep 9, 2026 | $716.13 | -0.28% | ||
| Sep 8, 2026 | $718.08 | -0.22% | ||
| Sep 7, 2026 | $719.67 | -0.04% | ||
| Sep 6, 2026 | $720.05 | -0.17% | ||
| Sep 5, 2026 | $721.01 | +0.28% | ||
| Sep 4, 2026 | $718.99 | +0.20% | ||
| Sep 3, 2026 | $717.29 | +1.01% | ||
| Sep 2, 2026 | $710.07 | +0.20% | ||
| Sep 1, 2026 | $708.55 | -1.16% | ||
| Aug 31, 2026 | $717.74 | -0.36% | ||
| Aug 30, 2026 | $723.37 | +0.54% | ||
| Aug 29, 2026 | $717.5 | +0.14% | ||
| Aug 28, 2026 | $716.33 | -0.45% | ||
| Aug 27, 2026 | $719.69 | +0.11% | ||
| Aug 26, 2026 | $719.09 | +1.05% | ||
| Aug 25, 2026 | $711.23 | +0.36% | ||
| Aug 24, 2026 | $708.45 | -0.85% | ||
| Aug 23, 2026 | $714.62 | +0.11% | ||
| Aug 22, 2026 | $713.88 | -0.14% | ||
| Aug 21, 2026 | $714.91 | +0.30% | ||
| Aug 20, 2026 | $712.74 | -0.92% | ||
| Aug 19, 2026 | $718.81 | +0.11% | ||
| Aug 18, 2026 | $718.93 | -1.59% | ||
| Aug 17, 2026 | $730.82 | -0.26% | ||
| Aug 16, 2026 | $733.3 | +0.20% | ||
| Aug 15, 2026 | $731.81 | +0.11% | ||
| Aug 14, 2026 | $730.92 | +0.11% | ||
Previous Next