Invesco QQQ (Robinhood Tokenized Stock) Historical Data

QQQ
Download
Date Close Price change Market cap Trading volume
Today $ 732.55
+0.00%
$ 705,309 $ 173,606
Yesterday $ 733.3
+0.20%
$ 705,300 $ 60,614
Aug 15, 2026 $ 731.81
+0.11%
$ 704,448 $ 53,900
Aug 14, 2026 $ 730.92
+0.11%
$ 703,730 $ 119,862
Aug 13, 2026 $ 730.07
+0.88%
$ 702,755 $ 212,955
Aug 12, 2026 $ 723.6
+0.56%
$ 696,574 $ 250,262
Aug 11, 2026 $ 719.52
-0.18%
$ 692,578 $ 104,484
Aug 10, 2026 $ 721.62
-0.12%
$ 694,601 $ 126,542
Aug 9, 2026 $ 722.33
-0.43%
$ 695,667 $ 106,914
Aug 8, 2026 $ 725.45
+0.21%
$ 698,284 $ 42,057
Aug 7, 2026 $ 723.65
+0.75%
$ 696,557 $ 68,638
Aug 6, 2026 $ 718.29
-0.15%
$ 691,396 $ 52,019
Aug 5, 2026 $ 719.94
-0.63%
$ 692,985 $ 27,937
Aug 4, 2026 $ 722.81
+2.82%
$ 695,746 $ 38,034
Aug 3, 2026 $ 703.86
+1.59%
$ 677,501 $ 24,074
Aug 2, 2026 $ 691.23
+1.00%
$ 665,348 $ 13,920
Aug 1, 2026 $ 683.54
-0.42%
$ 545,374 $ 9,517
Jul 31, 2026 $ 685.75
-0.09%
$ 547,620 $ 29,426
Jul 30, 2026 $ 687.17
+3.13%
$ 548,266 $ 32,143
Jul 29, 2026 $ 663.42
-2.08%
$ 530,738 $ 67,607
Jul 28, 2026 $ 676.62
-0.88%
$ 540,570 $ 19,047
Jul 27, 2026 $ 681.88
-1.61%
$ 543,057 $ 28,692
Jul 26, 2026 $ 690.81
+0.26%
$ 527,404 $ 5,702
Jul 25, 2026 $ 690.84
+0.70%
$ 524,075 $ 13,463
Jul 24, 2026 $ 687.02
-0.61%
$ 521,485 $ 20,144
Jul 23, 2026 $ 695.77
-1.30%
$ 529,478 $ 6,586
Jul 22, 2026 $ 704.56
-1.08%
$ 534,025 $ 1,575
Jul 21, 2026 $ 708.74
+2.28%
$ 539,353 $ 3,888
Jul 20, 2026 $ 694.97
-0.15%
$ 528,871 $ 11,148
Jul 19, 2026 $ 698.81
+1.51%
$ 531,798 $ 3,974
Jul 18, 2026 $ 691.4
-4.11%
$ 526,152 $ 22,278
Jul 17, 2026 $ 607.64
-13.23%
$ 552,103 $ 4,739
Jul 16, 2026 $ 717.99
+1.53%
$ 546,389 $ 573
Download