Invesco QQQ (Robinhood Tokenized Stock) Historical Data

QQQ
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 702.16
+0.00%
$ 534,342 $ 745
Today, at 6 AM $ 672.71
+0.00%
$ 511,934 $ 749
Today, at 5 AM $ 698.42
+3.71%
$ 531,496 $ 720
Today, at 4 AM $ 699.32
-1.82%
$ 532,179 $ 636
Today, at 2 AM $ 707.85
-0.41%
$ 538,674 $ 651
Today, at 1 AM $ 709.46
+0.77%
$ 539,899 $ 631
Today, at 12 AM $ 700.29
+0.00%
$ 532,917 $ 627
Yesterday, at 11 PM $ 717.99
+0.03%
$ 546,389 $ 573
Yesterday, at 10 PM $ 706.99
+0.02%
$ 538,017 $ 514
Yesterday, at 9 PM $ 724.08
+0.53%
$ 551,024 $ 442
Yesterday, at 8 PM $ 720.97
-0.01%
$ 548,656 $ 228
Yesterday, at 4 PM $ 702.21
-0.80%
$ 534,379 $ 289
Yesterday, at 3 PM $ 707.68
+0.00%
$ 538,542 $ 654
Yesterday, at 2 PM $ 697.35
-0.77%
$ 530,686 $ 1,289
Yesterday, at 7 AM $ 707.14
+0.00%
$ 538,136 $ 245
Download