Invesco QQQ (Robinhood Tokenized Stock) Historical Data

QQQ
Download
Date Close Price change Market cap Trading volume
7:47 AM $ 702.16
+0.00%
$ 534,342 $ 745
7:45 AM $ 695.85
+0.00%
$ 534,342 $ 743
7:38 AM $ 695.3
+0.00%
$ 529,125 $ 745
6:32 AM $ 672.71
+0.00%
$ 511,934 $ 749
5:54 AM $ 698.42
+0.00%
$ 531,496 $ 720
5:40 AM $ 698.34
+0.00%
$ 512,472 $ 716
5:11 AM $ 673.42
+0.00%
$ 512,472 $ 644
4:55 AM $ 699.32
+0.00%
$ 532,459 $ 636
4:39 AM $ 699.68
+0.00%
$ 532,459 $ 636
4:09 AM $ 701.42
+0.00%
$ 533,784 $ 645
4:05 AM $ 712.28
+0.00%
$ 533,784 $ 653
2:16 AM $ 707.85
+0.00%
$ 538,674 $ 651
2:13 AM $ 710.74
+0.00%
$ 540,870 $ 645
1:30 AM $ 709.46
+0.00%
$ 535,790 $ 631
1:22 AM $ 704.06
+0.00%
$ 535,790 $ 623
12:39 AM $ 700.29
+0.00%
$ 532,917 $ 627
11:47 PM $ 717.99
+0.00%
$ 546,389 $ 573
11:09 PM $ 718.07
+0.02%
$ 546,449 $ 572
11:06 PM $ 717.87
+0.01%
$ 546,449 $ 511
10:20 PM $ 706.99
+0.02%
$ 551,024 $ 514
9:42 PM $ 724.08
+0.00%
$ 551,024 $ 442
9:21 PM $ 727.74
+0.00%
$ 553,810 $ 363
9:05 PM $ 720.26
+0.00%
$ 548,656 $ 291
8:54 PM $ 720.97
-0.01%
$ 548,656 $ 228
4:38 PM $ 702.21
+0.00%
$ 534,379 $ 289
4:14 PM $ 707.84
+0.00%
$ 538,666 $ 280
3:09 PM $ 707.68
+0.00%
$ 538,542 $ 654
2:33 PM $ 697.35
-0.77%
$ 530,686 $ 1,289
7:26 AM $ 707.14
+0.00%
$ 538,136 $ 245
Download