Coinranking
Invesco QQQ (Robinhood Tokenized Stock) Historical Data
QQQ
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 7:20 PM | $749.29 | +0.00% | ||
| 7:19 PM | $749.32 | +0.01% | ||
| 7:18 PM | $749.45 | +0.00% | ||
| 7:16 PM | $749.04 | +0.00% | ||
| 7:13 PM | $749.21 | +0.00% | ||
| 7:10 PM | $749.31 | +0.00% | ||
| 7:07 PM | $749.29 | +0.00% | ||
| 7:05 PM | $749.3 | +0.00% | ||
| 7:04 PM | $749.28 | +0.00% | ||
| 7:03 PM | $749.28 | +0.00% | ||
| 7:01 PM | $749.28 | +0.00% | ||
| 7:00 PM | $749.49 | +0.00% | ||
| 6:59 PM | $749.47 | +0.00% | ||
| 6:58 PM | $749.37 | +0.00% | ||
| 6:55 PM | $749.57 | +0.00% | ||
| 6:53 PM | $749.6 | +0.01% | ||
| 6:52 PM | $749.39 | +0.00% | ||
| 6:51 PM | $749.44 | +0.00% | ||
| 6:48 PM | $749.47 | +0.00% | ||
| 6:47 PM | $749.47 | +0.00% | ||
| 6:46 PM | $749.48 | +0.00% | ||
| 6:42 PM | $750.41 | +0.01% | ||
| 6:41 PM | $750.48 | +0.00% | ||
| 6:40 PM | $750.38 | +0.00% | ||
| 6:39 PM | $751.2 | +0.26% | ||
| 6:38 PM | $749.27 | +0.00% | ||
| 6:37 PM | $749.31 | +0.00% | ||
| 6:35 PM | $749.27 | +0.00% | ||
| 6:31 PM | $749.28 | +0.00% | ||
| 6:30 PM | $749.29 | +0.00% | ||
| 6:27 PM | $749.29 | +0.00% | ||
| 6:26 PM | $749.47 | +0.00% | ||
| 6:23 PM | $749.59 | -0.01% | ||
| 6:22 PM | $749.68 | +0.00% | ||
| 6:21 PM | $749.71 | +0.00% | ||
| 6:19 PM | $749.81 | +0.00% | ||
| 6:17 PM | $749.55 | +0.00% | ||
| 6:15 PM | $749.55 | +0.00% | ||
| 6:14 PM | $749.52 | +0.00% | ||
| 6:13 PM | $749.52 | +0.00% | ||
| 6:10 PM | $749.4 | +0.00% | ||
| 6:09 PM | $749.4 | +0.00% | ||
| 6:04 PM | $749.39 | +0.00% | ||
| 6:02 PM | $749.37 | +0.00% | ||
| 6:00 PM | $749.32 | +0.00% | ||
| 5:59 PM | $749.24 | -0.02% | ||
| 5:57 PM | $749.42 | +0.00% | ||
| 5:56 PM | $749.41 | +0.00% | ||
| 5:55 PM | $749.41 | +0.00% | ||
| 5:54 PM | $749.39 | +0.00% | ||
Previous Next