Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Invesco QQQ (Robinhood Tokenized Stock) Historical Data

QQQ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $742.98
+2.68%
$716,644 $7.1 million
Sep 14 $723.03
+1.85%
$696,437 $12.35 million
Sep 7 $715.22
-0.66%
$683,078 $22.56 million
Aug 31 $720.05
-0.04%
$693,090 $42.9 million
Aug 24 $723.37
+1.23%
$694,542 $6.52 million
Aug 17 $713.88
-2.57%
$687,935 $857,494
Aug 10 $731.81
+1.29%
$705,839 $811,033
Aug 3 $722.33
+4.25%
$695,284 $316,120
Jul 27 $691.23
-0.26%
$665,348 $182,355
Jul 20 $690.81
-0.75%
$526,718 $50,226
Jul 13 $698.81
-1.18%
$531,798 $21,459
Download