Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Invesco QQQ (Robinhood Tokenized Stock) Historical Data

QQQ Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 3 AM $707.18
-0.18%
$680,699 $5.77 million
Sep 14, 2 AM $708.44
-0.04%
$681,911 $5.79 million
Sep 14, 1 AM $708.16
-0.15%
$681,641 $5.8 million
Sep 14, 12 AM $709.26
-0.09%
$682,703 $5.75 million
Sep 13, 11 PM $709.65
-0.08%
$683,078 $5.71 million
Sep 13, 10 PM $710.53
-0.11%
$683,930 $5.76 million
Sep 13, 9 PM $711.34
-0.01%
$684,702 $5.73 million
Sep 13, 8 PM $711.26
+0.05%
$684,630 $5.76 million
Sep 13, 7 PM $711.1
+0.01%
$684,478 $5.79 million
Sep 13, 6 PM $710.98
+0.07%
$684,360 $5.82 million
Sep 13, 5 PM $710.39
-0.25%
$683,794 $5.78 million
Sep 13, 4 PM $712.17
+0.11%
$685,508 $5.61 million
Sep 13, 3 PM $711.4
+0.04%
$684,759 $4.72 million
Sep 13, 2 PM $711.08
+0.11%
$684,450 $4.55 million
Sep 13, 1 PM $710.47
-0.09%
$683,871 $4.29 million
Sep 13, 12 PM $711.18
+0.01%
$684,555 $3.7 million
Sep 13, 11 AM $711.13
-0.07%
$684,503 $3.67 million
Sep 13, 10 AM $711.65
-0.04%
$685,008 $3.73 million
Sep 13, 9 AM $711.96
-0.20%
$685,301 $3.56 million
Sep 13, 8 AM $713.34
-0.12%
$686,632 $2.94 million
Sep 13, 7 AM $714.19
+0.00%
$687,446 $2.59 million
Sep 13, 6 AM $714.19
-0.01%
$687,445 $2.42 million
Sep 13, 5 AM $714.33
-0.05%
$687,588 $2.24 million
Sep 13, 4 AM $714.66
+0.04%
$687,902 $1.56 million
Sep 13, 3 AM $714.5
+0.04%
$687,742 $1.52 million
Sep 13, 2 AM $714.21
-0.12%
$687,463 $1.49 million
Sep 13, 1 AM $715.11
+0.01%
$688,338 $1.43 million
Sep 13, 12 AM $715.07
-0.08%
$688,296 $1.42 million
Sep 12, 11 PM $715.22
+0.06%
$688,444 $1.42 million
Sep 12, 10 PM $715.26
-0.02%
$688,477 $1.4 million
Sep 12, 9 PM $715.31
+0.14%
$688,529 $1.44 million
Sep 12, 8 PM $714.34
-0.12%
$687,589 $1.45 million
Sep 12, 7 PM $715.11
-0.09%
$688,330 $1.55 million
Sep 12, 6 PM $715.75
-0.10%
$688,947 $1.57 million
Sep 12, 5 PM $716.5
+0.17%
$689,672 $1.73 million
Sep 12, 4 PM $715
-0.13%
$688,225 $1.94 million
Sep 12, 3 PM $715.96
+0.00%
$689,149 $2.3 million
Sep 12, 2 PM $715.91
-0.04%
$689,103 $2.92 million
Sep 12, 1 PM $716.07
+0.01%
$689,263 $5.43 million
Sep 12, 12 PM $716
-0.05%
$689,187 $5.75 million
Sep 12, 11 AM $716.33
+0.05%
$689,510 $5.93 million
Sep 12, 10 AM $715.99
+0.01%
$689,184 $5.73 million
Sep 12, 9 AM $715.85
+0.00%
$689,050 $5.6 million
Sep 12, 8 AM $716.25
+0.07%
$689,430 $5.58 million
Sep 12, 7 AM $715.7
+0.00%
$688,905 $5.57 million
Sep 12, 6 AM $715.72
+0.00%
$688,925 $5.56 million
Sep 12, 5 AM $715.65
+0.01%
$688,856 $5.58 million
Sep 12, 4 AM $715.4
+0.00%
$688,616 $5.61 million
Sep 12, 3 AM $715.41
+0.09%
$688,625 $5.62 million
Sep 12, 2 AM $714.9
-0.11%
$688,132 $6.42 million