Coinranking
Invesco QQQ (Robinhood Tokenized Stock) Historical Data
QQQ
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:31 PM | $750.28 | -0.12% | ||
| 1:30 PM | $751.17 | -0.08% | ||
| 1:29 PM | $751.84 | +0.00% | ||
| 1:28 PM | $751.88 | +0.00% | ||
| 1:27 PM | $751.89 | +0.00% | ||
| 1:26 PM | $751.9 | +0.00% | ||
| 1:24 PM | $752.12 | +0.00% | ||
| 1:23 PM | $752.12 | +0.01% | ||
| 1:22 PM | $752.04 | +0.00% | ||
| 1:21 PM | $752.17 | +0.00% | ||
| 1:18 PM | $752.14 | +0.00% | ||
| 1:16 PM | $752.15 | +0.00% | ||
| 1:15 PM | $752.17 | +0.00% | ||
| 1:14 PM | $752.18 | +0.01% | ||
| 1:12 PM | $752.26 | +0.00% | ||
| 1:11 PM | $752.21 | +0.00% | ||
| 1:09 PM | $752.12 | +0.00% | ||
| 1:07 PM | $752.1 | +0.00% | ||
| 1:06 PM | $752.12 | +0.05% | ||
| 1:05 PM | $751.76 | +0.00% | ||
| 1:04 PM | $751.75 | +0.01% | ||
| 1:03 PM | $751.67 | +0.03% | ||
| 1:02 PM | $751.57 | +0.00% | ||
| 1:01 PM | $751.57 | +0.04% | ||
| 1:00 PM | $751.23 | +0.00% | ||
| 12:59 PM | $751.23 | +0.03% | ||
| 12:58 PM | $750.99 | +0.01% | ||
| 12:57 PM | $750.78 | +0.00% | ||
| 12:56 PM | $750.81 | +0.05% | ||
| 12:55 PM | $750.5 | -0.01% | ||
| 12:54 PM | $750.66 | +0.00% | ||
| 12:53 PM | $750.65 | +0.00% | ||
| 12:51 PM | $750.54 | +0.00% | ||
| 12:49 PM | $750.54 | +0.01% | ||
| 12:48 PM | $750.36 | -0.01% | ||
| 12:47 PM | $750.45 | +0.00% | ||
| 12:46 PM | $750.77 | +0.00% | ||
| 12:45 PM | $750.8 | +0.00% | ||
| 12:44 PM | $750.88 | +0.00% | ||
| 12:43 PM | $750.61 | +0.00% | ||
| 12:42 PM | $750.59 | -0.05% | ||
| 12:41 PM | $750.93 | +0.03% | ||
| 12:40 PM | $750.7 | +0.03% | ||
| 12:39 PM | $750.46 | +0.00% | ||
| 12:38 PM | $750.32 | +0.07% | ||
| 12:37 PM | $749.52 | +0.01% | ||
| 12:36 PM | $749.8 | +0.00% | ||
| 12:35 PM | $749.76 | +0.02% | ||
| 12:34 PM | $749.58 | +0.02% | ||
| 12:33 PM | $749.18 | +0.00% | ||