Coinranking
Invesco QQQ (Robinhood Tokenized Stock) Historical Data
QQQ
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 12:41 PM | $750.93 | +0.03% | ||
| 12:40 PM | $750.7 | +0.03% | ||
| 12:39 PM | $750.46 | +0.00% | ||
| 12:38 PM | $750.32 | +0.07% | ||
| 12:37 PM | $749.52 | +0.01% | ||
| 12:36 PM | $749.8 | +0.00% | ||
| 12:35 PM | $749.76 | +0.02% | ||
| 12:34 PM | $749.58 | +0.02% | ||
| 12:33 PM | $749.18 | +0.00% | ||
| 12:32 PM | $748.56 | +0.00% | ||
| 12:31 PM | $748.53 | +0.02% | ||
| 12:30 PM | $748.21 | +0.09% | ||
| 12:29 PM | $747.47 | +0.04% | ||
| 12:28 PM | $747.29 | +0.00% | ||
| 12:27 PM | $747.14 | +0.00% | ||
| 12:23 PM | $747.02 | +0.00% | ||
| 12:22 PM | $746.95 | -0.01% | ||
| 12:18 PM | $746.94 | +0.00% | ||
| 12:16 PM | $746.93 | +0.00% | ||
| 12:09 PM | $746.88 | +0.00% | ||
| 12:08 PM | $746.98 | +0.00% | ||
| 12:02 PM | $746.98 | +0.00% | ||
| 12:01 PM | $747.02 | +0.00% | ||
| 12:00 PM | $747.03 | +0.00% | ||
| 11:57 AM | $746.84 | +0.00% | ||
| 11:56 AM | $746.84 | +0.00% | ||
| 11:55 AM | $746.87 | -0.01% | ||
| 11:53 AM | $747.11 | +0.01% | ||
| 11:52 AM | $747.08 | +0.00% | ||
| 11:51 AM | $747.08 | -0.01% | ||
| 11:50 AM | $747.16 | -0.02% | ||
| 11:49 AM | $747.32 | +0.00% | ||
| 11:47 AM | $747.35 | +0.00% | ||
| 11:46 AM | $747.36 | -0.01% | ||
| 11:44 AM | $747.44 | -0.01% | ||
| 11:43 AM | $747.52 | +0.00% | ||
| 11:42 AM | $747.58 | +0.00% | ||
| 11:41 AM | $747.55 | +0.01% | ||
| 11:34 AM | $747.47 | +0.00% | ||
| 11:25 AM | $747.72 | +0.00% | ||
| 11:24 AM | $747.69 | +0.00% | ||
| 11:23 AM | $747.8 | +0.00% | ||
| 11:22 AM | $747.81 | +0.00% | ||
| 11:20 AM | $747.74 | +0.00% | ||
| 11:18 AM | $747.71 | +0.00% | ||
| 11:17 AM | $747.64 | +0.02% | ||
| 11:16 AM | $747.52 | +0.00% | ||
| 11:15 AM | $747.51 | +0.00% | ||
| 11:14 AM | $747.58 | +0.01% | ||
| 11:13 AM | $747.52 | +0.00% | ||