Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Invesco QQQ (Robinhood Tokenized Stock) Historical Data

QQQ Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 10 PM $720.31
-0.05%
$693,341 $5.08 million
Sep 7, 9 PM $720.74
+0.02%
$693,758 $4.77 million
Sep 7, 8 PM $720.6
-0.06%
$693,622 $3.54 million
Sep 7, 7 PM $721.15
+0.05%
$694,144 $3.02 million
Sep 7, 6 PM $720.71
+0.07%
$693,729 $2.71 million
Sep 7, 5 PM $720.47
-0.07%
$693,496 $2.71 million
Sep 7, 4 PM $720.95
+0.12%
$693,951 $2.61 million
Sep 7, 3 PM $720.04
+0.00%
$693,078 $2.49 million
Sep 7, 2 PM $720.07
-0.10%
$693,104 $2.51 million
Sep 7, 1 PM $720.92
+0.13%
$693,931 $2.68 million
Sep 7, 12 PM $719.82
-0.01%
$692,872 $2.7 million
Sep 7, 11 AM $719.83
-0.05%
$692,882 $2.7 million
Sep 7, 10 AM $719.74
-0.19%
$692,789 $3.16 million
Sep 7, 9 AM $720.94
+0.01%
$693,946 $3.12 million
Sep 7, 8 AM $720.86
-0.11%
$693,866 $3.12 million
Sep 7, 7 AM $721.71
+0.10%
$694,685 $3.03 million
Sep 7, 6 AM $720.84
+0.00%
$693,847 $3.03 million
Sep 7, 5 AM $720.81
+0.20%
$693,821 $2.87 million
Sep 7, 4 AM $719.36
-0.11%
$692,428 $2.85 million
Sep 7, 3 AM $720.03
-0.16%
$693,070 $2.88 million
Sep 7, 2 AM $721.14
+0.20%
$694,139 $2.92 million
Sep 7, 1 AM $719.7
+0.00%
$692,752 $2.55 million
Sep 7, 12 AM $719.82
-0.02%
$692,868 $2.22 million
Sep 6, 11 PM $720.05
-0.02%
$693,090 $2.21 million
Sep 6, 10 PM $719.66
-0.15%
$692,711 $2.25 million
Sep 6, 9 PM $720.72
+0.01%
$693,738 $2.14 million
Sep 6, 8 PM $720.8
+0.02%
$693,813 $2.22 million
Sep 6, 7 PM $720.38
-0.11%
$693,409 $2.8 million
Sep 6, 6 PM $721.48
+0.03%
$694,465 $2.91 million
Sep 6, 5 PM $720.8
+0.07%
$693,808 $3.03 million
Sep 6, 4 PM $720.12
-0.08%
$693,155 $4.05 million
Sep 6, 3 PM $720.75
-0.06%
$693,759 $6.36 million
Sep 6, 2 PM $721.18
+0.01%
$694,182 $6.42 million
Sep 6, 1 PM $721.09
+0.05%
$694,095 $6.35 million
Sep 6, 12 PM $720.75
+0.13%
$693,764 $6.42 million
Sep 6, 11 AM $719.94
-0.10%
$692,986 $6.44 million
Sep 6, 10 AM $720.76
+0.02%
$693,770 $6 million
Sep 6, 9 AM $720.65
-0.04%
$693,665 $5.98 million
Sep 6, 8 AM $720.61
-0.02%
$693,628 $5.99 million
Sep 6, 7 AM $720.7
-0.01%
$693,719 $6.01 million
Sep 6, 6 AM $720.76
-0.01%
$693,775 $6.15 million
Sep 6, 5 AM $721.37
+0.07%
$694,362 $6.74 million
Sep 6, 4 AM $720.85
+0.14%
$693,855 $7.65 million
Sep 6, 3 AM $720.22
-0.04%
$693,249 $7.7 million
Sep 6, 2 AM $720.24
+0.02%
$693,271 $7.67 million
Sep 6, 1 AM $720.35
-0.08%
$693,374 $7.67 million
Sep 6, 12 AM $721.08
-0.03%
$694,084 $7.68 million
Sep 5, 11 PM $721.01
+0.15%
$694,017 $7.78 million
Sep 5, 10 PM $719.91
+0.04%
$692,957 $7.87 million
Sep 5, 9 PM $719.65
-0.24%
$692,700 $8.11 million