Coinranking
Invesco QQQ (Robinhood Tokenized Stock) Historical Data
QQQ
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 9:59 AM | $748.32 | +0.00% | ||
| 9:57 AM | $748.22 | +0.00% | ||
| 9:56 AM | $748.14 | +0.00% | ||
| 9:52 AM | $748.07 | +0.00% | ||
| 9:49 AM | $748.03 | +0.00% | ||
| 9:48 AM | $748.18 | +0.00% | ||
| 9:42 AM | $747.82 | +0.00% | ||
| 9:40 AM | $747.82 | +0.00% | ||
| 9:39 AM | $747.8 | +0.00% | ||
| 9:38 AM | $747.77 | +0.01% | ||
| 9:37 AM | $747.91 | +0.00% | ||
| 9:35 AM | $748.03 | +0.00% | ||
| 9:34 AM | $747.97 | +0.00% | ||
| 9:31 AM | $748.09 | +0.00% | ||
| 9:30 AM | $748 | +0.00% | ||
| 9:29 AM | $748.01 | -0.01% | ||
| 9:28 AM | $748.08 | +0.00% | ||
| 9:27 AM | $748.08 | +0.00% | ||
| 9:26 AM | $748.02 | +0.00% | ||
| 9:23 AM | $748.01 | +0.01% | ||
| 9:22 AM | $747.92 | +0.00% | ||
| 9:20 AM | $747.79 | +0.00% | ||
| 9:18 AM | $747.78 | +0.00% | ||
| 9:17 AM | $747.64 | +0.00% | ||
| 9:16 AM | $747.74 | +0.00% | ||
| 9:14 AM | $747.48 | +0.00% | ||
| 9:13 AM | $747.53 | +0.00% | ||
| 9:12 AM | $747.61 | +0.00% | ||
| 9:11 AM | $747.55 | +0.00% | ||
| 9:09 AM | $747.62 | +0.00% | ||
| 9:08 AM | $747.7 | +0.03% | ||
| 9:06 AM | $747.42 | +0.00% | ||
| 9:05 AM | $747.41 | +0.00% | ||
| 9:04 AM | $747.72 | +0.00% | ||
| 9:03 AM | $747.74 | -0.01% | ||
| 9:02 AM | $747.78 | -0.02% | ||
| 9:01 AM | $747.8 | -0.01% | ||
| 9:00 AM | $747.85 | +0.00% | ||
| 8:59 AM | $747.87 | +0.00% | ||
| 8:58 AM | $747.81 | +0.00% | ||
| 8:56 AM | $747.71 | +0.05% | ||
| 8:55 AM | $747.33 | +0.01% | ||
| 8:54 AM | $747.4 | +0.00% | ||
| 8:53 AM | $747.37 | +0.00% | ||
| 8:51 AM | $747.37 | +0.00% | ||
| 8:50 AM | $747.37 | +0.00% | ||
| 8:49 AM | $747.27 | +0.00% | ||
| 8:48 AM | $747.3 | +0.02% | ||
| 8:40 AM | $747.18 | +0.01% | ||
| 8:39 AM | $747.04 | +0.00% | ||