Coinranking
Invesco QQQ (Robinhood Tokenized Stock) Historical Data
QQQ
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 9:09 AM | $747.62 | +0.00% | ||
| 9:08 AM | $747.7 | +0.03% | ||
| 9:06 AM | $747.42 | +0.00% | ||
| 9:05 AM | $747.41 | +0.00% | ||
| 9:04 AM | $747.72 | +0.00% | ||
| 9:03 AM | $747.74 | -0.01% | ||
| 9:02 AM | $747.78 | -0.02% | ||
| 9:01 AM | $747.8 | -0.01% | ||
| 9:00 AM | $747.85 | +0.00% | ||
| 8:59 AM | $747.87 | +0.00% | ||
| 8:58 AM | $747.81 | +0.00% | ||
| 8:56 AM | $747.71 | +0.05% | ||
| 8:55 AM | $747.33 | +0.01% | ||
| 8:54 AM | $747.4 | +0.00% | ||
| 8:53 AM | $747.37 | +0.00% | ||
| 8:51 AM | $747.37 | +0.00% | ||
| 8:50 AM | $747.37 | +0.00% | ||
| 8:49 AM | $747.27 | +0.00% | ||
| 8:48 AM | $747.3 | +0.02% | ||
| 8:40 AM | $747.18 | +0.01% | ||
| 8:39 AM | $747.04 | +0.00% | ||
| 8:37 AM | $746.96 | +0.00% | ||
| 8:36 AM | $746.83 | -0.01% | ||
| 8:34 AM | $747.23 | +0.11% | ||
| 8:33 AM | $746.39 | +0.00% | ||
| 8:32 AM | $746.37 | +0.00% | ||
| 8:29 AM | $746.39 | +0.00% | ||
| 8:28 AM | $746.34 | +0.00% | ||
| 8:26 AM | $746.65 | +0.00% | ||
| 8:25 AM | $746.94 | +0.01% | ||
| 8:24 AM | $746.56 | +0.00% | ||
| 8:23 AM | $746.62 | +0.00% | ||
| 8:20 AM | $746.45 | +0.03% | ||
| 8:19 AM | $746.36 | -0.01% | ||
| 8:18 AM | $746.11 | -0.03% | ||
| 8:17 AM | $746.37 | -0.13% | ||
| 8:16 AM | $747.35 | +0.00% | ||
| 8:15 AM | $747.34 | +0.00% | ||
| 8:14 AM | $747.33 | +0.00% | ||
| 8:13 AM | $747.31 | +0.00% | ||
| 8:12 AM | $747.29 | +0.03% | ||
| 8:11 AM | $747.05 | +0.02% | ||
| 8:10 AM | $746.86 | +0.02% | ||
| 8:09 AM | $746.73 | +0.01% | ||
| 8:08 AM | $746.56 | +0.00% | ||
| 8:07 AM | $746.56 | +0.02% | ||
| 8:03 AM | $746.44 | +0.00% | ||
| 8:02 AM | $746.35 | +0.03% | ||
| 8:00 AM | $746.14 | +0.00% | ||
| 7:58 AM | $746.14 | +0.00% | ||