Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Invesco QQQ (Robinhood Tokenized Stock) Historical Data

QQQ Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 7 PM $707.88
+0.21%
$681,373 $2.4 million
Sep 1, 6 PM $706.15
-0.43%
$679,711 $2.46 million
Sep 1, 5 PM $709.18
-0.06%
$682,625 $2.9 million
Sep 1, 4 PM $709.67
-0.34%
$683,096 $2.89 million
Sep 1, 3 PM $712.1
+0.39%
$685,439 $2.8 million
Sep 1, 2 PM $709.28
+0.20%
$682,719 $2.6 million
Sep 1, 1 PM $707.88
-0.09%
$681,373 $1.99 million
Sep 1, 12 PM $708.24
-0.33%
$681,718 $1.93 million
Sep 1, 11 AM $710.46
-0.05%
$683,856 $1.93 million
Sep 1, 10 AM $710.71
-0.07%
$684,096 $1.95 million
Sep 1, 9 AM $711.23
-0.11%
$684,596 $1.79 million
Sep 1, 8 AM $712.03
-0.65%
$685,374 $1.68 million
Sep 1, 7 AM $716.55
-0.19%
$689,719 $1.71 million
Sep 1, 6 AM $717.91
-0.03%
$691,027 $1.71 million
Sep 1, 5 AM $718.01
+0.15%
$691,125 $1.82 million
Sep 1, 4 AM $717.04
-0.05%
$690,194 $1.96 million
Sep 1, 3 AM $716.61
+0.08%
$689,777 $2.01 million
Sep 1, 2 AM $716.02
-0.32%
$689,210 $2.01 million
Sep 1, 1 AM $718.23
+0.19%
$691,335 $2.02 million
Sep 1, 12 AM $717.59
+0.11%
$690,722 $2.15 million
Aug 31, 11 PM $717.11
-0.16%
$690,256 $2.48 million
Aug 31, 10 PM $717.74
-0.06%
$690,869 $2.65 million
Aug 31, 9 PM $718.31
-0.01%
$691,413 $3.16 million
Aug 31, 8 PM $718.91
+0.36%
$691,994 $5.16 million
Aug 31, 7 PM $716.41
+0.11%
$689,588 $5.21 million
Aug 31, 6 PM $715.66
-0.02%
$688,866 $5.22 million
Aug 31, 5 PM $715.6
-0.03%
$688,805 $4.81 million
Aug 31, 4 PM $715.44
+0.03%
$688,656 $5.29 million
Aug 31, 3 PM $715.23
+0.00%
$688,454 $6.31 million
Aug 31, 2 PM $715.48
-0.07%
$688,688 $6.28 million
Aug 31, 1 PM $715.91
+0.03%
$689,103 $6.27 million
Aug 31, 12 PM $715.65
-0.11%
$688,851 $6.24 million
Aug 31, 11 AM $715.9
-0.16%
$689,095 $6.23 million
Aug 31, 10 AM $716.87
-0.18%
$690,032 $6.21 million
Aug 31, 9 AM $717.24
-0.03%
$690,382 $6.23 million
Aug 31, 8 AM $717.05
-0.03%
$690,199 $6.23 million
Aug 31, 7 AM $717.23
-0.11%
$690,372 $6.2 million
Aug 31, 6 AM $718.02
+0.46%
$691,138 $6.27 million
Aug 31, 5 AM $714.72
+0.03%
$687,956 $6.36 million
Aug 31, 4 AM $714.33
+0.02%
$687,580 $6.11 million
Aug 31, 3 AM $714.23
+0.14%
$687,483 $6.1 million
Aug 31, 2 AM $713.39
-0.15%
$686,679 $6.08 million
Aug 31, 1 AM $714.31
-0.33%
$687,563 $6.09 million
Aug 31, 12 AM $717.15
-0.44%
$690,300 $5.95 million
Aug 30, 11 PM $720.37
-0.43%
$693,401 $5.7 million
Aug 30, 10 PM $723.37
+0.22%
$696,282 $5.67 million
Aug 30, 9 PM $721.87
-0.30%
$694,845 $4.93 million
Aug 30, 8 PM $724.13
+0.25%
$697,012 $2.95 million
Aug 30, 7 PM $722.21
+0.06%
$695,164 $2.84 million
Aug 30, 6 PM $721.76
-0.31%
$694,731 $2.73 million