Coinranking
Invesco QQQ (Robinhood Tokenized Stock) Historical Data
QQQ
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 8:17 AM | $746.37 | -0.13% | ||
| 8:16 AM | $747.35 | +0.00% | ||
| 8:15 AM | $747.34 | +0.00% | ||
| 8:14 AM | $747.33 | +0.00% | ||
| 8:13 AM | $747.31 | +0.00% | ||
| 8:12 AM | $747.29 | +0.03% | ||
| 8:11 AM | $747.05 | +0.02% | ||
| 8:10 AM | $746.86 | +0.02% | ||
| 8:09 AM | $746.73 | +0.01% | ||
| 8:08 AM | $746.56 | +0.00% | ||
| 8:07 AM | $746.56 | +0.02% | ||
| 8:03 AM | $746.44 | +0.00% | ||
| 8:02 AM | $746.35 | +0.03% | ||
| 8:00 AM | $746.14 | +0.00% | ||
| 7:58 AM | $746.14 | +0.00% | ||
| 7:57 AM | $746.02 | +0.00% | ||
| 7:56 AM | $746 | +0.02% | ||
| 7:54 AM | $745.86 | +0.00% | ||
| 7:53 AM | $746.03 | -0.01% | ||
| 7:52 AM | $745.97 | +0.00% | ||
| 7:51 AM | $745.98 | +0.00% | ||
| 7:50 AM | $746.07 | +0.04% | ||
| 7:49 AM | $745.79 | +0.00% | ||
| 7:46 AM | $745.76 | +0.00% | ||
| 7:45 AM | $745.74 | -0.02% | ||
| 7:44 AM | $745.89 | +0.00% | ||
| 7:42 AM | $745.8 | +0.00% | ||
| 7:41 AM | $745.78 | +0.00% | ||
| 7:39 AM | $745.75 | -0.02% | ||
| 7:38 AM | $745.88 | +0.00% | ||
| 7:37 AM | $745.92 | +0.00% | ||
| 7:36 AM | $745.92 | +0.01% | ||
| 7:34 AM | $745.82 | +0.00% | ||
| 7:30 AM | $745.7 | +0.00% | ||
| 7:28 AM | $745.55 | -0.01% | ||
| 7:26 AM | $745.71 | +0.00% | ||
| 7:25 AM | $745.71 | +0.00% | ||
| 7:23 AM | $745.82 | +0.00% | ||
| 7:22 AM | $745.76 | +0.00% | ||
| 7:21 AM | $745.92 | -0.01% | ||
| 7:20 AM | $745.97 | +0.01% | ||
| 7:15 AM | $745.82 | +0.01% | ||
| 7:14 AM | $745.79 | +0.02% | ||
| 7:13 AM | $745.64 | +0.00% | ||
| 7:12 AM | $745.56 | +0.00% | ||
| 7:11 AM | $745.57 | +0.01% | ||
| 7:10 AM | $745.42 | +0.00% | ||
| 7:09 AM | $745.46 | +0.00% | ||
| 7:08 AM | $745.47 | +0.00% | ||
| 7:05 AM | $745.52 | +0.00% | ||