Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Invesco QQQ (Robinhood Tokenized Stock) Historical Data

QQQ Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 6 PM $721.76
-0.31%
$694,731 $2.73 million
Aug 30, 5 PM $724
+0.07%
$696,892 $2.57 million
Aug 30, 4 PM $723.54
+0.23%
$696,445 $2.14 million
Aug 30, 3 PM $722.4
-0.03%
$695,355 $1.07 million
Aug 30, 2 PM $722.77
+0.37%
$695,710 $1.11 million
Aug 30, 1 PM $719.78
-0.35%
$692,828 $1.09 million
Aug 30, 12 PM $722.57
+0.30%
$695,511 $1.08 million
Aug 30, 11 AM $720.89
+0.19%
$693,900 $1.06 million
Aug 30, 10 AM $719.26
-0.10%
$692,325 $1.04 million
Aug 30, 9 AM $719.52
+0.10%
$692,582 $1.01 million
Aug 30, 8 AM $718.33
-0.29%
$691,431 $991,345
Aug 30, 7 AM $719.83
-0.21%
$692,878 $984,684
Aug 30, 6 AM $721.45
+0.05%
$694,436 $910,342
Aug 30, 5 AM $721.05
+0.42%
$694,055 $691,122
Aug 30, 4 AM $718.42
-0.19%
$691,518 $686,645
Aug 30, 3 AM $720.04
+0.34%
$693,081 $674,693
Aug 30, 2 AM $718.13
-0.13%
$691,238 $666,113
Aug 30, 1 AM $719.03
-0.23%
$692,107 $707,980
Aug 30, 12 AM $720.77
+0.18%
$693,785 $695,412
Aug 29, 11 PM $719.45
+0.24%
$692,508 $600,640
Aug 29, 10 PM $717.5
-0.65%
$690,630 $469,456
Aug 29, 9 PM $721.1
+0.05%
$694,095 $397,669
Aug 29, 8 PM $720.44
-0.24%
$693,465 $308,654
Aug 29, 7 PM $722.2
-0.02%
$695,161 $308,203
Aug 29, 6 PM $720.73
-0.03%
$693,740 $310,154
Aug 29, 5 PM $720.94
+0.07%
$693,948 $305,622
Aug 29, 4 PM $720.11
+0.04%
$693,145 $229,483
Aug 29, 3 PM $719.81
+0.25%
$692,858 $212,790
Aug 29, 2 PM $718.86
-0.04%
$691,939 $166,300
Aug 29, 1 PM $719.18
+0.21%
$692,249 $179,171
Aug 29, 12 PM $718.14
-0.07%
$691,247 $180,126
Aug 29, 11 AM $719.42
+0.07%
$692,480 $181,826
Aug 29, 10 AM $718.51
+0.00%
$691,611 $183,245
Aug 29, 9 AM $718.46
-0.11%
$691,557 $174,011
Aug 29, 8 AM $719.27
+0.10%
$692,339 $174,177
Aug 29, 7 AM $717.72
-0.18%
$690,844 $171,920
Aug 29, 6 AM $718.82
+0.14%
$691,902 $174,543
Aug 29, 5 AM $717.8
+0.04%
$690,926 $182,765
Aug 29, 4 AM $717.54
-0.05%
$690,671 $176,646
Aug 29, 3 AM $717.8
+0.15%
$690,928 $181,868
Aug 29, 2 AM $717.12
-0.05%
$690,273 $180,110
Aug 29, 1 AM $717.5
-0.05%
$690,638 $93,789
Aug 29, 12 AM $718.48
+0.28%
$691,576 $93,862
Aug 28, 11 PM $716.67
+0.04%
$689,835 $94,240
Aug 28, 10 PM $716.33
-0.06%
$689,507 $94,225
Aug 28, 9 PM $716.89
+0.02%
$690,052 $93,621
Aug 28, 8 PM $717.18
-0.15%
$690,325 $93,924
Aug 28, 7 PM $718.8
+0.31%
$691,888 $99,440
Aug 28, 6 PM $716.33
-0.30%
$689,506 $99,450
Aug 28, 5 PM $718.5
+0.01%
$691,598 $108,129