Coinranking
Invesco QQQ (Robinhood Tokenized Stock) Historical Data
QQQ
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 7:34 AM | $745.82 | +0.00% | ||
| 7:30 AM | $745.7 | +0.00% | ||
| 7:28 AM | $745.55 | -0.01% | ||
| 7:26 AM | $745.71 | +0.00% | ||
| 7:25 AM | $745.71 | +0.00% | ||
| 7:23 AM | $745.82 | +0.00% | ||
| 7:22 AM | $745.76 | +0.00% | ||
| 7:21 AM | $745.92 | -0.01% | ||
| 7:20 AM | $745.97 | +0.01% | ||
| 7:15 AM | $745.82 | +0.01% | ||
| 7:14 AM | $745.79 | +0.02% | ||
| 7:13 AM | $745.64 | +0.00% | ||
| 7:12 AM | $745.56 | +0.00% | ||
| 7:11 AM | $745.57 | +0.01% | ||
| 7:10 AM | $745.42 | +0.00% | ||
| 7:09 AM | $745.46 | +0.00% | ||
| 7:08 AM | $745.47 | +0.00% | ||
| 7:05 AM | $745.52 | +0.00% | ||
| 7:04 AM | $745.34 | +0.00% | ||
| 7:03 AM | $745.21 | +0.00% | ||
| 7:02 AM | $745.64 | +0.02% | ||
| 7:01 AM | $745.46 | -0.01% | ||
| 7:00 AM | $745.54 | +0.01% | ||
| 6:56 AM | $745.44 | +0.01% | ||
| 6:55 AM | $745.39 | +0.00% | ||
| 6:53 AM | $745.48 | +0.00% | ||
| 6:52 AM | $745.51 | -0.01% | ||
| 6:51 AM | $745.47 | +0.00% | ||
| 6:49 AM | $745.47 | +0.00% | ||
| 6:48 AM | $745.5 | -0.01% | ||
| 6:46 AM | $745.64 | +0.00% | ||
| 6:45 AM | $745.81 | +0.00% | ||
| 6:43 AM | $745.67 | +0.00% | ||
| 6:42 AM | $745.68 | -0.01% | ||
| 6:41 AM | $745.69 | +0.00% | ||
| 6:40 AM | $745.59 | +0.00% | ||
| 6:34 AM | $745.85 | +0.00% | ||
| 6:33 AM | $745.83 | +0.00% | ||
| 6:32 AM | $745.82 | +0.00% | ||
| 6:31 AM | $745.82 | +0.00% | ||
| 6:27 AM | $745.62 | +0.00% | ||
| 6:26 AM | $745.63 | +0.01% | ||
| 6:24 AM | $745.62 | +0.01% | ||
| 6:23 AM | $745.57 | +0.00% | ||
| 6:22 AM | $745.68 | +0.00% | ||
| 6:21 AM | $745.69 | +0.00% | ||
| 6:20 AM | $745.67 | +0.00% | ||
| 6:19 AM | $745.81 | +0.00% | ||
| 6:18 AM | $745.83 | +0.00% | ||
| 6:15 AM | $745.94 | +0.00% | ||