Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Invesco QQQ (Robinhood Tokenized Stock) Historical Data

QQQ Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 5 PM $718.5
+0.01%
$691,598 $108,129
Aug 28, 4 PM $718.19
-0.31%
$691,297 $108,628
Aug 28, 3 PM $720.79
-0.36%
$693,798 $98,798
Aug 28, 2 PM $723.45
+0.48%
$696,366 $95,722
Aug 28, 1 PM $720
-0.27%
$693,039 $79,010
Aug 28, 12 PM $721.56
-0.01%
$694,540 $75,712
Aug 28, 11 AM $721.65
+0.25%
$694,626 $73,999
Aug 28, 10 AM $719.68
+0.03%
$692,734 $70,247
Aug 28, 9 AM $719.47
+0.01%
$692,533 $71,742
Aug 28, 8 AM $719.59
+0.02%
$692,647 $69,743
Aug 28, 7 AM $719.59
+0.06%
$692,642 $70,331
Aug 28, 6 AM $719.15
-0.10%
$692,221 $69,898
Aug 28, 5 AM $719.94
-0.25%
$692,986 $57,405
Aug 28, 4 AM $721.88
-0.05%
$694,851 $56,420
Aug 28, 3 AM $722.94
+0.31%
$695,869 $46,881
Aug 28, 2 AM $720.17
-0.04%
$693,205 $44,137
Aug 28, 1 AM $720.39
-0.18%
$693,412 $41,683
Aug 28, 12 AM $721.16
+0.22%
$694,154 $41,245
Aug 27, 11 PM $719.57
+0.01%
$692,623 $43,666
Aug 27, 10 PM $719.69
-0.20%
$692,747 $75,388
Aug 27, 9 PM $721.3
+0.23%
$694,290 $75,292
Aug 27, 8 PM $719.55
-0.32%
$692,607 $78,170
Aug 27, 7 PM $722.23
+0.23%
$695,184 $82,947
Aug 27, 6 PM $720.1
-0.01%
$693,136 $81,353
Aug 27, 5 PM $720.61
+0.25%
$693,633 $66,991
Aug 27, 4 PM $718.74
+0.09%
$691,831 $66,615
Aug 27, 3 PM $718.09
+0.11%
$691,205 $64,610
Aug 27, 2 PM $717.33
+0.16%
$690,471 $347,195
Aug 27, 1 PM $716.19
-0.41%
$689,369 $341,520
Aug 27, 12 PM $719.03
+0.14%
$692,109 $368,247
Aug 27, 11 AM $718.03
-0.23%
$691,143 $369,417
Aug 27, 10 AM $720.06
+0.09%
$693,102 $366,218
Aug 27, 9 AM $719.02
-0.02%
$692,098 $358,055
Aug 27, 8 AM $719.16
+0.30%
$692,231 $355,473
Aug 27, 7 AM $716.92
+0.03%
$690,074 $344,853
Aug 27, 6 AM $716.27
-0.14%
$689,452 $303,364
Aug 27, 5 AM $717.23
-0.04%
$690,373 $305,767
Aug 27, 4 AM $717.44
+0.01%
$690,577 $306,110
Aug 27, 3 AM $717.48
-0.05%
$690,618 $306,991
Aug 27, 2 AM $717.82
+0.14%
$690,942 $310,827
Aug 27, 1 AM $716.75
-0.02%
$689,911 $328,705
Aug 27, 12 AM $717.06
-0.26%
$690,208 $333,421
Aug 26, 11 PM $719.2
+0.06%
$692,267 $333,628
Aug 26, 10 PM $719.09
+0.29%
$692,167 $331,617
Aug 26, 9 PM $717.06
+0.76%
$690,209 $321,301
Aug 26, 8 PM $711.68
-0.08%
$685,036 $269,615
Aug 26, 7 PM $712.34
+0.11%
$685,666 $261,472
Aug 26, 6 PM $711.57
-0.03%
$684,922 $255,917
Aug 26, 5 PM $711.7
+0.22%
$685,054 $209,732
Aug 26, 4 PM $710.2
-0.05%
$683,610 $173,011