Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Invesco QQQ (Robinhood Tokenized Stock) Historical Data

QQQ Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 4 PM $710.2
-0.05%
$683,610 $173,011
Aug 26, 3 PM $710.51
-0.10%
$683,911 $171,988
Aug 26, 2 PM $711.18
+0.00%
$684,556 $171,248
Aug 26, 1 PM $711.61
+0.23%
$684,970 $177,651
Aug 26, 12 PM $710.07
+0.05%
$683,480 $152,670
Aug 26, 11 AM $710.76
+0.09%
$684,147 $140,636
Aug 26, 10 AM $710.12
-0.06%
$683,527 $141,189
Aug 26, 9 AM $710.33
-0.01%
$683,730 $146,921
Aug 26, 8 AM $710.29
+0.12%
$683,699 $150,965
Aug 26, 7 AM $709.4
+0.04%
$682,839 $152,909
Aug 26, 6 AM $709.08
-0.04%
$682,527 $144,145
Aug 26, 5 AM $709.82
-0.05%
$683,241 $137,486
Aug 26, 4 AM $710.22
+0.22%
$683,627 $137,751
Aug 26, 3 AM $709.12
-0.02%
$682,566 $138,108
Aug 26, 2 AM $709.37
+0.22%
$682,809 $134,699
Aug 26, 1 AM $708.03
-0.09%
$681,521 $112,754
Aug 26, 12 AM $708.53
-0.43%
$682,002 $110,985
Aug 25, 11 PM $711.16
-0.01%
$684,532 $105,786
Aug 25, 10 PM $711.23
+0.05%
$684,597 $106,717
Aug 25, 9 PM $710.8
-0.25%
$684,182 $101,340
Aug 25, 8 PM $712.71
+0.21%
$686,028 $103,716
Aug 25, 7 PM $711.13
+0.25%
$684,499 $123,340
Aug 25, 6 PM $709.39
-0.33%
$682,826 $128,469
Aug 25, 5 PM $711.49
+0.14%
$684,854 $156,221
Aug 25, 4 PM $710.71
+0.03%
$684,096 $152,239
Aug 25, 3 PM $710.47
-0.08%
$683,865 $165,981
Aug 25, 2 PM $711.08
-0.24%
$684,458 $168,453
Aug 25, 1 PM $712.87
-0.11%
$686,179 $169,015
Aug 25, 12 PM $713.57
+0.01%
$686,856 $206,096
Aug 25, 11 AM $713.5
+0.03%
$686,789 $206,598
Aug 25, 10 AM $713.49
-0.06%
$686,777 $210,354
Aug 25, 9 AM $713.28
+0.40%
$686,574 $208,680
Aug 25, 8 AM $710.6
+0.06%
$683,993 $199,707
Aug 25, 7 AM $710.11
-0.03%
$683,521 $200,968
Aug 25, 6 AM $710.36
+0.17%
$683,764 $200,490
Aug 25, 5 AM $708.97
+0.05%
$682,426 $203,143
Aug 25, 4 AM $708.64
+0.09%
$682,102 $205,352
Aug 25, 3 AM $708.42
-0.13%
$681,899 $205,430
Aug 25, 2 AM $709.39
+0.28%
$682,830 $205,868
Aug 25, 1 AM $706.99
+0.10%
$680,519 $198,245
Aug 25, 12 AM $706.36
-0.32%
$679,916 $202,646
Aug 24, 11 PM $708.45
-0.17%
$681,926 $210,991
Aug 24, 10 PM $708.71
-0.10%
$682,175 $208,029
Aug 24, 9 PM $708.42
+0.14%
$681,892 $209,479
Aug 24, 8 PM $707.4
+0.03%
$680,911 $210,360
Aug 24, 7 PM $707.4
-0.24%
$680,910 $209,883
Aug 24, 6 PM $709.1
+0.17%
$682,554 $213,717
Aug 24, 5 PM $707.67
-0.19%
$681,171 $205,388
Aug 24, 4 PM $708.95
+0.03%
$682,402 $187,005
Aug 24, 3 PM $708.68
+0.32%
$682,146 $188,347