Coinranking
Invesco QQQ (Robinhood Tokenized Stock) Historical Data
QQQ
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 6:18 AM | $745.83 | +0.00% | ||
| 6:15 AM | $745.94 | +0.00% | ||
| 6:11 AM | $746.12 | +0.00% | ||
| 6:10 AM | $746.16 | +0.00% | ||
| 6:08 AM | $746.06 | +0.01% | ||
| 6:07 AM | $745.91 | +0.01% | ||
| 6:06 AM | $745.88 | +0.00% | ||
| 6:04 AM | $745.84 | +0.00% | ||
| 6:01 AM | $745.85 | +0.00% | ||
| 5:56 AM | $746.03 | +0.00% | ||
| 5:54 AM | $745.72 | +0.00% | ||
| 5:51 AM | $745.66 | +0.00% | ||
| 5:47 AM | $745.74 | +0.00% | ||
| 5:41 AM | $746.16 | +0.00% | ||
| 5:40 AM | $746.35 | +0.00% | ||
| 5:39 AM | $746.36 | +0.00% | ||
| 5:38 AM | $745.82 | +0.00% | ||
| 5:37 AM | $745.81 | +0.00% | ||
| 5:36 AM | $745.81 | +0.00% | ||
| 5:30 AM | $745.83 | -0.02% | ||
| 5:26 AM | $746.15 | +0.00% | ||
| 5:25 AM | $746.14 | +0.04% | ||
| 5:24 AM | $745.83 | +0.00% | ||
| 5:23 AM | $745.83 | +0.00% | ||
| 5:18 AM | $745.81 | -0.04% | ||
| 5:16 AM | $746.06 | +0.00% | ||
| 5:10 AM | $745.85 | +0.00% | ||
| 5:09 AM | $746.15 | +0.00% | ||
| 5:06 AM | $746.18 | +0.00% | ||
| 5:05 AM | $746.13 | +0.03% | ||
| 5:02 AM | $745.96 | +0.00% | ||
| 5:01 AM | $746.1 | +0.02% | ||
| 5:00 AM | $745.85 | +0.00% | ||
| 4:59 AM | $745.75 | +0.00% | ||
| 4:54 AM | $745.88 | +0.02% | ||
| 4:53 AM | $745.54 | +0.00% | ||
| 4:48 AM | $745.11 | +0.00% | ||
| 4:47 AM | $745.1 | +0.00% | ||
| 4:40 AM | $745.1 | +0.00% | ||
| 4:39 AM | $745.16 | +0.00% | ||
| 4:37 AM | $745.84 | +0.00% | ||
| 4:32 AM | $745.78 | +0.00% | ||
| 4:31 AM | $745.05 | +0.00% | ||
| 4:30 AM | $745.06 | +0.04% | ||
| 4:29 AM | $744.78 | +0.00% | ||
| 4:28 AM | $744.77 | +0.04% | ||
| 4:26 AM | $744.71 | +0.02% | ||
| 4:25 AM | $744.5 | +0.04% | ||
| 4:24 AM | $744.49 | +0.00% | ||
| 4:23 AM | $744.59 | +0.00% | ||