Coinranking
Invesco QQQ (Robinhood Tokenized Stock) Historical Data
QQQ
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 13, 2026 | $730.07 | +0.88% | ||
| Aug 12, 2026 | $723.6 | +0.56% | ||
| Aug 11, 2026 | $719.52 | -0.18% | ||
| Aug 10, 2026 | $721.62 | -0.12% | ||
| Aug 9, 2026 | $722.33 | -0.43% | ||
| Aug 8, 2026 | $725.45 | +0.21% | ||
| Aug 7, 2026 | $723.65 | +0.75% | ||
| Aug 6, 2026 | $718.29 | -0.15% | ||
| Aug 5, 2026 | $719.94 | -0.63% | ||
| Aug 4, 2026 | $722.81 | +2.82% | ||
| Aug 3, 2026 | $703.86 | +1.59% | ||
| Aug 2, 2026 | $691.23 | +1.00% | ||
| Aug 1, 2026 | $683.54 | -0.42% | ||
| Jul 31, 2026 | $685.75 | -0.09% | ||
| Jul 30, 2026 | $687.17 | +3.13% | ||
| Jul 29, 2026 | $663.42 | -2.08% | ||
| Jul 28, 2026 | $676.62 | -0.88% | ||
| Jul 27, 2026 | $681.88 | -1.61% | ||
| Jul 26, 2026 | $690.81 | +0.26% | ||
| Jul 25, 2026 | $690.84 | +0.70% | ||
| Jul 24, 2026 | $687.02 | -0.61% | ||
| Jul 23, 2026 | $695.77 | -1.30% | ||
| Jul 22, 2026 | $704.56 | -1.08% | ||
| Jul 21, 2026 | $708.74 | +2.28% | ||
| Jul 20, 2026 | $694.97 | -0.15% | ||
| Jul 19, 2026 | $698.81 | +1.51% | ||
| Jul 18, 2026 | $691.4 | -4.11% | ||
| Jul 17, 2026 | $607.64 | -13.23% | ||
| Jul 16, 2026 | $717.99 | +1.53% | ||