Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Invesco QQQ (Robinhood Tokenized Stock) Historical Data

QQQ Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 6 PM $743.85
+0.00%
$715,998 $1.67 million
Sep 30, 5 PM $744.23
-0.06%
$716,364 $1.63 million
Sep 30, 4 PM $744.59
-0.11%
$716,708 $1.59 million
Sep 30, 3 PM $745.34
+0.05%
$717,429 $1.61 million
Sep 30, 2 PM $744.51
+0.28%
$716,633 $1.71 million
Sep 30, 1 PM $742.3
+0.03%
$714,511 $1.66 million
Sep 30, 12 PM $741.69
+0.48%
$713,922 $1.57 million
Sep 30, 11 AM $738.32
+0.05%
$710,674 $1.37 million
Sep 30, 10 AM $738.57
-0.02%
$710,919 $1.39 million
Sep 30, 9 AM $738.24
-0.09%
$710,597 $1.39 million
Sep 30, 8 AM $738.9
-0.21%
$711,232 $1.36 million
Sep 30, 7 AM $740.39
+0.40%
$712,671 $1.38 million
Sep 30, 6 AM $736.82
-0.36%
$709,236 $1.37 million
Sep 30, 5 AM $739.31
-0.14%
$711,629 $1.41 million
Sep 30, 4 AM $740.44
+0.24%
$712,720 $1.38 million
Sep 30, 3 AM $738.69
-0.02%
$711,033 $1.39 million
Sep 30, 2 AM $738.9
-0.12%
$711,229 $1.41 million
Sep 30, 1 AM $739.77
+0.10%
$712,073 $1.42 million
Sep 30, 12 AM $739.3
-0.14%
$711,619 $1.49 million
Sep 29, 11 PM $740.31
+0.07%
$712,595 $1.42 million
Sep 29, 10 PM $739.62
+0.12%
$711,931 $1.36 million
Sep 29, 9 PM $739.25
-0.11%
$711,568 $1.35 million
Sep 29, 8 PM $740.1
+0.15%
$712,392 $1.35 million
Sep 29, 7 PM $739.04
+0.00%
$711,364 $1.34 million
Sep 29, 6 PM $739.02
+0.46%
$711,351 $1.37 million
Sep 29, 5 PM $736.23
-0.08%
$708,661 $1.32 million
Sep 29, 4 PM $736.73
-0.08%
$709,146 $1.48 million
Sep 29, 3 PM $737.86
-0.31%
$710,230 $1.62 million
Sep 29, 2 PM $740.21
+0.24%
$712,494 $1.58 million
Sep 29, 1 PM $738.55
-0.01%
$710,893 $1.69 million
Sep 29, 12 PM $739.17
-0.14%
$711,498 $1.71 million
Sep 29, 11 AM $740.12
+0.25%
$712,406 $1.77 million
Sep 29, 10 AM $738.21
+0.09%
$710,569 $1.76 million
Sep 29, 9 AM $737.59
-0.10%
$709,968 $1.75 million
Sep 29, 8 AM $738.35
+0.00%
$710,700 $1.77 million
Sep 29, 7 AM $738.34
+0.16%
$710,690 $1.76 million
Sep 29, 6 AM $736.83
+0.35%
$709,238 $1.74 million
Sep 29, 5 AM $734.15
-0.02%
$706,666 $1.71 million
Sep 29, 4 AM $734.15
-0.14%
$706,660 $1.73 million
Sep 29, 3 AM $735.12
-0.04%
$707,591 $1.73 million
Sep 29, 2 AM $735.31
-0.08%
$707,774 $1.7 million
Sep 29, 1 AM $735.66
-0.21%
$708,110 $1.72 million
Sep 29, 12 AM $737.2
-0.11%
$709,599 $1.69 million
Sep 28, 11 PM $738.28
-0.05%
$710,637 $1.73 million
Sep 28, 10 PM $738.72
+0.20%
$711,061 $1.74 million
Sep 28, 9 PM $737.43
-0.02%
$709,818 $1.78 million
Sep 28, 8 PM $737.43
+0.00%
$709,822 $1.79 million
Sep 28, 7 PM $737.17
-0.18%
$709,567 $1.78 million
Sep 28, 6 PM $738.36
+0.01%
$710,714 $1.72 million
Sep 28, 5 PM $738.06
+0.06%
$710,429 $1.7 million