Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Invesco QQQ (Robinhood Tokenized Stock) Historical Data

QQQ Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 3 PM $708.68
+0.32%
$682,146 $188,347
Aug 24, 2 PM $706.49
+0.10%
$680,041 $171,498
Aug 24, 1 PM $705.82
-0.44%
$679,388 $162,780
Aug 24, 12 PM $707.92
-0.27%
$681,410 $126,788
Aug 24, 11 AM $709.99
+0.13%
$683,410 $126,094
Aug 24, 10 AM $709.06
-0.06%
$682,506 $127,734
Aug 24, 9 AM $709.74
+0.08%
$683,163 $126,871
Aug 24, 8 AM $708.92
-0.07%
$682,376 $126,603
Aug 24, 7 AM $709.62
+0.09%
$683,053 $126,877
Aug 24, 6 AM $709.1
-0.23%
$682,549 $124,272
Aug 24, 5 AM $710.73
-0.09%
$684,114 $113,019
Aug 24, 4 AM $711.34
-0.07%
$684,710 $111,270
Aug 24, 3 AM $712.09
-0.16%
$685,423 $117,512
Aug 24, 2 AM $713.26
-0.05%
$686,549 $117,054
Aug 24, 1 AM $713.51
+0.06%
$686,791 $119,175
Aug 24, 12 AM $713.04
-0.21%
$686,341 $114,948
Aug 23, 11 PM $714.62
+0.12%
$687,859 $99,255
Aug 23, 10 PM $713.91
-0.24%
$687,176 $98,577
Aug 23, 9 PM $715.62
+0.39%
$688,822 $97,307
Aug 23, 8 PM $713.04
+0.00%
$686,338 $95,583
Aug 23, 7 PM $713.08
-0.35%
$686,381 $91,384
Aug 23, 6 PM $715.61
+0.00%
$688,813 $72,971
Aug 23, 5 PM $715.61
+0.11%
$688,816 $72,500
Aug 23, 4 PM $714.83
+0.04%
$688,066 $73,043
Aug 23, 3 PM $714.59
+0.08%
$687,830 $75,592
Aug 23, 2 PM $713.96
+0.10%
$687,226 $73,878
Aug 23, 1 PM $713.18
-0.15%
$686,480 $69,760
Aug 23, 12 PM $714.24
+0.02%
$687,501 $105,586
Aug 23, 11 AM $714.28
+0.07%
$687,531 $105,530
Aug 23, 10 AM $713.78
+0.01%
$687,050 $104,002
Aug 23, 9 AM $713.77
-0.01%
$687,040 $105,294
Aug 23, 8 AM $713.61
+0.01%
$686,894 $105,590
Aug 23, 7 AM $713.93
+0.02%
$687,200 $106,998
Aug 23, 6 AM $713.84
-0.12%
$687,115 $107,974
Aug 23, 5 AM $714.26
-0.10%
$687,516 $109,641
Aug 23, 4 AM $714.94
+0.05%
$688,170 $114,629
Aug 23, 3 AM $714.79
+0.07%
$688,025 $108,916
Aug 23, 2 AM $714.3
-0.02%
$687,552 $109,157
Aug 23, 1 AM $714.7
+0.04%
$687,938 $106,576
Aug 23, 12 AM $714.47
+0.09%
$687,722 $105,189
Aug 22, 11 PM $713.88
-0.01%
$687,152 $106,597
Aug 22, 10 PM $714.13
+0.04%
$687,393 $106,187
Aug 22, 9 PM $714.04
+0.04%
$687,304 $119,053
Aug 22, 8 PM $714.12
+0.04%
$687,384 $116,848
Aug 22, 7 PM $714
+0.00%
$687,265 $117,602
Aug 22, 6 PM $714.13
-0.02%
$687,389 $116,383
Aug 22, 5 PM $714.18
-0.01%
$687,438 $115,813
Aug 22, 4 PM $714.18
+0.17%
$687,438 $113,930
Aug 22, 3 PM $712.97
-0.07%
$686,273 $127,420
Aug 22, 2 PM $713.4
+0.02%
$686,692 $209,539