Coinranking
Invesco QQQ (Robinhood Tokenized Stock) Historical Data
QQQ
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 4:39 AM | $745.16 | +0.00% | ||
| 4:37 AM | $745.84 | +0.00% | ||
| 4:32 AM | $745.78 | +0.00% | ||
| 4:31 AM | $745.05 | +0.00% | ||
| 4:30 AM | $745.06 | +0.04% | ||
| 4:29 AM | $744.78 | +0.00% | ||
| 4:28 AM | $744.77 | +0.04% | ||
| 4:26 AM | $744.71 | +0.02% | ||
| 4:25 AM | $744.5 | +0.04% | ||
| 4:24 AM | $744.49 | +0.00% | ||
| 4:23 AM | $744.59 | +0.00% | ||
| 4:22 AM | $744.54 | +0.00% | ||
| 4:21 AM | $743.39 | -0.09% | ||
| 4:20 AM | $744.03 | -0.18% | ||
| 4:18 AM | $745.26 | +0.00% | ||
| 4:17 AM | $745.32 | +0.00% | ||
| 4:15 AM | $745.37 | +0.00% | ||
| 4:12 AM | $745.54 | +0.01% | ||
| 4:03 AM | $745.57 | +0.00% | ||
| 4:00 AM | $745.53 | +0.00% | ||
| 3:59 AM | $745.25 | +0.00% | ||
| 3:58 AM | $745.38 | +0.00% | ||
| 3:57 AM | $745.38 | +0.00% | ||
| 3:49 AM | $745.35 | +0.00% | ||
| 3:48 AM | $745.23 | +0.01% | ||
| 3:47 AM | $745.16 | +0.01% | ||
| 3:46 AM | $745.17 | +0.00% | ||
| 3:45 AM | $745.18 | +0.00% | ||
| 3:44 AM | $745.15 | +0.00% | ||
| 3:43 AM | $745.21 | +0.00% | ||
| 3:42 AM | $745.17 | +0.00% | ||
| 3:41 AM | $745.21 | +0.00% | ||
| 3:38 AM | $745.14 | +0.00% | ||
| 3:36 AM | $745.14 | +0.00% | ||
| 3:34 AM | $745.15 | +0.00% | ||
| 3:33 AM | $745.01 | +0.00% | ||
| 3:32 AM | $745.26 | +0.00% | ||
| 3:26 AM | $745.23 | +0.00% | ||
| 3:25 AM | $745.27 | +0.00% | ||
| 3:24 AM | $745.28 | +0.00% | ||
| 3:23 AM | $745.28 | +0.00% | ||
| 3:22 AM | $745.28 | +0.00% | ||
| 3:21 AM | $745.3 | +0.00% | ||
| 3:18 AM | $745.44 | +0.00% | ||
| 3:17 AM | $745.42 | +0.00% | ||
| 3:12 AM | $745.42 | +0.00% | ||
| 3:11 AM | $745.42 | +0.00% | ||
| 3:09 AM | $745.48 | -0.01% | ||
| 3:08 AM | $745.51 | +0.00% | ||
| 3:07 AM | $745.48 | +0.00% | ||