Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Invesco QQQ (Robinhood Tokenized Stock) Historical Data

QQQ Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2 PM $713.4
+0.02%
$686,692 $209,539
Aug 22, 1 PM $713.23
+0.08%
$686,527 $217,425
Aug 22, 12 PM $712.78
+0.00%
$686,093 $201,761
Aug 22, 11 AM $712.77
+0.00%
$686,086 $204,806
Aug 22, 10 AM $712.62
-0.08%
$685,937 $212,238
Aug 22, 9 AM $713.29
+0.05%
$686,583 $208,627
Aug 22, 8 AM $712.97
-0.09%
$686,276 $208,127
Aug 22, 7 AM $713.41
-0.02%
$686,694 $206,238
Aug 22, 6 AM $713.48
+0.07%
$686,766 $207,541
Aug 22, 5 AM $712.86
-0.30%
$686,172 $207,449
Aug 22, 4 AM $715.19
+0.02%
$688,411 $194,542
Aug 22, 3 AM $714.94
-0.06%
$688,172 $194,004
Aug 22, 2 AM $715.35
+0.07%
$688,563 $193,178
Aug 22, 1 AM $714.91
+0.04%
$688,144 $192,155
Aug 22, 12 AM $714.59
-0.04%
$687,832 $192,373
Aug 21, 11 PM $714.91
-0.14%
$688,144 $193,373
Aug 21, 10 PM $715.85
+0.28%
$689,049 $195,956
Aug 21, 9 PM $713.89
-0.03%
$687,159 $208,000
Aug 21, 8 PM $714.27
+0.00%
$687,523 $212,135
Aug 21, 7 PM $714.58
+0.10%
$687,827 $215,568
Aug 21, 6 PM $713.89
-0.09%
$687,159 $221,282
Aug 21, 5 PM $714.5
-0.06%
$687,748 $234,226
Aug 21, 4 PM $714.71
-0.28%
$687,945 $234,550
Aug 21, 3 PM $716.98
+0.82%
$690,132 $264,021
Aug 21, 2 PM $711.13
-0.25%
$684,500 $178,712
Aug 21, 1 PM $712.76
-0.60%
$686,069 $175,302
Aug 21, 12 PM $717.11
+0.00%
$690,262 $171,709
Aug 21, 11 AM $717.05
+0.27%
$690,201 $173,542
Aug 21, 10 AM $715.04
-0.03%
$688,265 $176,417
Aug 21, 9 AM $715.26
+0.13%
$688,477 $175,024
Aug 21, 8 AM $714.35
+0.06%
$687,603 $175,783
Aug 21, 7 AM $713.91
+0.09%
$687,183 $187,028
Aug 21, 6 AM $713.24
+0.09%
$686,534 $182,917
Aug 21, 5 AM $712.6
-0.02%
$685,920 $180,968
Aug 21, 4 AM $712.78
-0.04%
$686,089 $180,585
Aug 21, 3 AM $713.07
+0.08%
$686,374 $183,286
Aug 21, 2 AM $712.56
+0.02%
$685,883 $184,623
Aug 21, 1 AM $712.58
+0.05%
$685,901 $184,631
Aug 21, 12 AM $712.85
+0.02%
$686,161 $189,113
Aug 20, 11 PM $712.74
+0.07%
$686,055 $187,835
Aug 20, 10 PM $712.18
+0.23%
$685,516 $193,631
Aug 20, 9 PM $711.77
+0.13%
$685,120 $166,742
Aug 20, 8 PM $711.14
+0.05%
$684,516 $168,651
Aug 20, 7 PM $710.64
+0.04%
$684,029 $166,940
Aug 20, 6 PM $710.56
-0.36%
$683,953 $159,537
Aug 20, 5 PM $712.39
+0.01%
$685,712 $147,014
Aug 20, 4 PM $712.3
-0.12%
$685,626 $150,265
Aug 20, 3 PM $713.13
-0.05%
$686,432 $115,449
Aug 20, 2 PM $713.47
-0.03%
$686,759 $135,308
Aug 20, 1 PM $713.7
+0.08%
$686,976 $157,106