Coinranking
Invesco QQQ (Robinhood Tokenized Stock) Historical Data
QQQ
Page 21
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 3:33 AM | $745.01 | +0.00% | ||
| 3:32 AM | $745.26 | +0.00% | ||
| 3:26 AM | $745.23 | +0.00% | ||
| 3:25 AM | $745.27 | +0.00% | ||
| 3:24 AM | $745.28 | +0.00% | ||
| 3:23 AM | $745.28 | +0.00% | ||
| 3:22 AM | $745.28 | +0.00% | ||
| 3:21 AM | $745.3 | +0.00% | ||
| 3:18 AM | $745.44 | +0.00% | ||
| 3:17 AM | $745.42 | +0.00% | ||
| 3:12 AM | $745.42 | +0.00% | ||
| 3:11 AM | $745.42 | +0.00% | ||
| 3:09 AM | $745.48 | -0.01% | ||
| 3:08 AM | $745.51 | +0.00% | ||
| 3:07 AM | $745.48 | +0.00% | ||
| 3:06 AM | $745.54 | +0.02% | ||
| 3:04 AM | $745.39 | +0.00% | ||
| 3:03 AM | $745.31 | -0.02% | ||
| 3:02 AM | $745.46 | +0.00% | ||
| 3:01 AM | $745.46 | +0.00% | ||
| 3:00 AM | $745.29 | +0.00% | ||
| 2:59 AM | $745.32 | -0.01% | ||
| 2:58 AM | $745 | +0.00% | ||
| 2:54 AM | $744.91 | +0.00% | ||
| 2:53 AM | $744.9 | +0.00% | ||
| 2:52 AM | $744.82 | +0.00% | ||
| 2:51 AM | $744.85 | +0.00% | ||
| 2:50 AM | $744.82 | +0.00% | ||
| 2:49 AM | $744.73 | +0.03% | ||
| 2:48 AM | $744.51 | +0.02% | ||
| 2:47 AM | $744.1 | +0.00% | ||
| 2:46 AM | $744.09 | -0.01% | ||
| 2:45 AM | $744.26 | +0.00% | ||
| 2:39 AM | $744.74 | +0.00% | ||
| 2:35 AM | $744.48 | +0.00% | ||
| 2:34 AM | $744.57 | +0.00% | ||
| 2:31 AM | $744.56 | +0.00% | ||
| 2:30 AM | $744.61 | +0.00% | ||
| 2:16 AM | $744.46 | +0.03% | ||
| 2:15 AM | $744 | +0.00% | ||
| 2:11 AM | $744 | +0.00% | ||
| 2:09 AM | $744.03 | +0.00% | ||
| 2:08 AM | $743.84 | +0.00% | ||
| 2:02 AM | $743.81 | -0.01% | ||
| 2:00 AM | $743.92 | +0.00% | ||
| 1:59 AM | $743.89 | +0.01% | ||
| 1:58 AM | $743.83 | +0.00% | ||
| 1:57 AM | $743.84 | -0.01% | ||
| 1:56 AM | $743.71 | +0.00% | ||
| 1:54 AM | $743.96 | +0.00% | ||