Coinranking
Invesco QQQ (Robinhood Tokenized Stock) Historical Data
QQQ
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 20, 2 PM | $713.47 | -0.03% | ||
| Aug 20, 1 PM | $713.7 | +0.08% | ||
| Aug 20, 12 PM | $713.07 | -0.51% | ||
| Aug 20, 11 AM | $716.73 | -0.14% | ||
| Aug 20, 10 AM | $717.77 | +0.11% | ||
| Aug 20, 9 AM | $717.11 | -0.03% | ||
| Aug 20, 8 AM | $717.06 | -0.20% | ||
| Aug 20, 7 AM | $718.59 | +0.00% | ||
| Aug 20, 6 AM | $718.57 | -0.16% | ||
| Aug 20, 5 AM | $719.82 | +0.04% | ||
| Aug 20, 4 AM | $719.86 | +0.09% | ||
| Aug 20, 3 AM | $719.25 | -0.01% | ||
| Aug 20, 2 AM | $719.41 | -0.06% | ||
| Aug 20, 1 AM | $720 | -0.06% | ||
| Aug 20, 12 AM | $720.13 | +0.10% | ||
| Aug 19, 11 PM | $718.81 | +0.12% | ||
| Aug 19, 10 PM | $717.98 | +0.23% | ||
| Aug 19, 9 PM | $716.84 | +0.19% | ||
| Aug 19, 8 PM | $715.29 | -0.36% | ||
| Aug 19, 7 PM | $717.77 | -0.16% | ||
| Aug 19, 6 PM | $718.51 | -0.07% | ||
| Aug 19, 5 PM | $719.01 | -0.17% | ||
| Aug 19, 4 PM | $719.43 | -0.10% | ||
| Aug 19, 3 PM | $720.47 | +0.78% | ||
| Aug 19, 2 PM | $714.71 | -0.19% | ||
| Aug 19, 1 PM | $715.9 | -0.69% | ||
| Aug 19, 12 PM | $719.52 | +0.25% | ||
| Aug 19, 11 AM | $717.85 | +0.00% | ||
| Aug 19, 10 AM | $717.7 | -0.18% | ||
| Aug 19, 9 AM | $719.22 | +0.10% | ||
| Aug 19, 8 AM | $718.4 | +0.08% | ||
| Aug 19, 7 AM | $717.6 | +0.13% | ||
| Aug 19, 6 AM | $716.54 | +0.03% | ||
| Aug 19, 5 AM | $717.04 | +0.03% | ||
| Aug 19, 4 AM | $717.1 | -0.05% | ||
| Aug 19, 3 AM | $717.54 | -0.07% | ||
| Aug 19, 2 AM | $718.1 | +0.08% | ||
| Aug 19, 1 AM | $717.49 | +0.12% | ||
| Aug 19, 12 AM | $717.09 | -0.13% | ||
| Aug 18, 11 PM | $718.93 | +0.03% | ||
| Aug 18, 10 PM | $718.71 | -0.08% | ||
| Aug 18, 9 PM | $718.71 | +0.02% | ||
| Aug 18, 8 PM | $719.11 | -0.18% | ||
| Aug 18, 7 PM | $720.44 | +0.17% | ||
| Aug 18, 6 PM | $719.05 | -0.01% | ||
| Aug 18, 5 PM | $719.32 | +0.13% | ||
| Aug 18, 4 PM | $718.42 | -0.09% | ||
| Aug 18, 3 PM | $719.03 | -0.17% | ||
| Aug 18, 2 PM | $720.28 | -0.11% | ||
| Aug 18, 1 PM | $721.1 | -0.12% | ||