Coinranking
Invesco QQQ (Robinhood Tokenized Stock) Historical Data
QQQ
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 2:31 AM | $744.56 | +0.00% | ||
| 2:30 AM | $744.61 | +0.00% | ||
| 2:16 AM | $744.46 | +0.03% | ||
| 2:15 AM | $744 | +0.00% | ||
| 2:11 AM | $744 | +0.00% | ||
| 2:09 AM | $744.03 | +0.00% | ||
| 2:08 AM | $743.84 | +0.00% | ||
| 2:02 AM | $743.81 | -0.01% | ||
| 2:00 AM | $743.92 | +0.00% | ||
| 1:59 AM | $743.89 | +0.01% | ||
| 1:58 AM | $743.83 | +0.00% | ||
| 1:57 AM | $743.84 | -0.01% | ||
| 1:56 AM | $743.71 | +0.00% | ||
| 1:54 AM | $743.96 | +0.00% | ||
| 1:53 AM | $743.67 | +0.01% | ||
| 1:52 AM | $743.62 | +0.01% | ||
| 1:51 AM | $743.41 | -0.02% | ||
| 1:50 AM | $743.69 | +0.01% | ||
| 1:40 AM | $743.64 | +0.00% | ||
| 1:39 AM | $743.63 | +0.00% | ||
| 1:38 AM | $743.63 | +0.00% | ||
| 1:37 AM | $743.66 | -0.01% | ||
| 1:36 AM | $743.75 | -0.02% | ||
| 1:35 AM | $743.94 | +0.00% | ||
| 1:34 AM | $743.97 | +0.00% | ||
| 1:32 AM | $743.99 | +0.00% | ||
| 1:31 AM | $744.03 | +0.00% | ||
| 1:28 AM | $744.09 | +0.00% | ||
| 1:27 AM | $744.09 | -0.01% | ||
| 1:26 AM | $744.16 | +0.00% | ||
| 1:22 AM | $744.41 | +0.00% | ||
| 1:21 AM | $744.29 | -0.01% | ||
| 1:20 AM | $744.37 | +0.03% | ||
| 1:18 AM | $744.15 | +0.00% | ||
| 1:17 AM | $744.18 | +0.00% | ||
| 1:13 AM | $744.28 | +0.00% | ||
| 1:11 AM | $744.27 | -0.02% | ||
| 1:10 AM | $744.44 | +0.00% | ||
| 1:09 AM | $744.43 | +0.01% | ||
| 1:03 AM | $744.33 | +0.00% | ||
| 1:02 AM | $744.32 | +0.00% | ||
| 12:57 AM | $744.31 | -0.01% | ||
| 12:56 AM | $744.55 | +0.00% | ||
| 12:55 AM | $744.43 | +0.01% | ||
| 12:54 AM | $744.29 | +0.00% | ||
| 12:53 AM | $744.18 | +0.00% | ||
| 12:52 AM | $744.14 | +0.00% | ||
| 12:50 AM | $744.04 | +0.00% | ||
| 12:47 AM | $744.03 | +0.01% | ||
| 12:46 AM | $744.04 | +0.00% | ||