Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Invesco QQQ (Robinhood Tokenized Stock) Historical Data

QQQ Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 1 PM $721.1
-0.12%
$694,102 $173,358
Aug 18, 12 PM $721.93
+0.05%
$694,898 $168,718
Aug 18, 11 AM $721.99
-0.21%
$694,958 $198,598
Aug 18, 10 AM $723.53
-0.09%
$696,439 $199,680
Aug 18, 9 AM $724.17
-0.21%
$697,056 $197,665
Aug 18, 8 AM $725.73
-0.05%
$698,556 $190,173
Aug 18, 7 AM $726.15
+0.00%
$698,964 $170,508
Aug 18, 6 AM $726.12
+0.09%
$698,933 $200,649
Aug 18, 5 AM $725.3
+0.04%
$698,141 $205,351
Aug 18, 4 AM $724.98
-0.07%
$697,838 $206,625
Aug 18, 3 AM $725.46
-0.43%
$698,293 $204,837
Aug 18, 2 AM $728.67
-0.10%
$701,390 $175,655
Aug 18, 1 AM $729.58
-0.15%
$702,266 $175,941
Aug 18, 12 AM $731.03
+0.06%
$703,660 $166,921
Aug 17, 11 PM $730.82
-0.03%
$703,456 $167,071
Aug 17, 10 PM $730.5
-0.03%
$703,147 $168,849
Aug 17, 9 PM $730.74
-0.08%
$703,374 $170,454
Aug 17, 8 PM $731.44
-0.18%
$704,051 $171,143
Aug 17, 7 PM $731.85
-0.04%
$704,451 $174,568
Aug 17, 6 PM $731.57
-0.53%
$704,174 $173,055
Aug 17, 5 PM $735.52
-0.17%
$707,976 $169,736
Aug 17, 4 PM $737.22
+0.40%
$709,620 $163,283
Aug 17, 3 PM $734.2
+0.12%
$706,706 $161,062
Aug 17, 2 PM $733.33
+0.11%
$705,875 $158,458
Aug 17, 1 PM $732.43
-0.27%
$705,002 $122,402
Aug 17, 12 PM $734.35
-0.27%
$706,851 $116,562
Aug 17, 11 AM $735.79
+0.03%
$708,239 $78,150
Aug 17, 10 AM $735.63
-0.12%
$708,083 $83,551
Aug 17, 9 AM $736.5
-0.05%
$708,926 $85,732
Aug 17, 8 AM $736.03
+0.25%
$708,471 $86,592
Aug 17, 7 AM $734.2
-0.19%
$706,710 $83,911
Aug 17, 6 AM $735.69
+0.30%
$708,142 $67,750
Aug 17, 5 AM $733.74
+0.11%
$706,265 $62,369
Aug 17, 4 AM $733
-0.15%
$705,557 $59,811
Aug 17, 3 AM $733.36
+0.17%
$705,905 $62,705
Aug 17, 2 AM $732.08
+0.01%
$704,668 $63,669
Aug 17, 1 AM $732.46
-0.22%
$705,035 $58,909
Aug 17, 12 AM $734
+0.17%
$706,517 $58,640
Aug 16, 11 PM $733.3
+0.06%
$705,839 $60,614
Aug 16, 10 PM $732.35
-0.23%
$704,929 $60,163
Aug 16, 9 PM $733.79
+0.11%
$706,318 $62,031
Aug 16, 8 PM $732.76
+0.09%
$705,323 $60,008
Aug 16, 7 PM $732.18
-0.16%
$704,764 $56,551
Aug 16, 6 PM $733
-0.11%
$705,557 $57,368
Aug 16, 5 PM $733.85
+0.11%
$706,376 $57,002
Aug 16, 4 PM $732.99
+0.05%
$705,548 $56,078
Aug 16, 3 PM $731.63
+0.02%
$704,237 $57,036
Aug 16, 2 PM $733.22
-0.07%
$705,766 $60,293
Aug 16, 1 PM $733.76
-0.14%
$706,284 $61,382
Aug 16, 12 PM $733.71
+0.16%
$706,241 $61,508