Coinranking
Invesco QQQ (Robinhood Tokenized Stock) Historical Data
QQQ
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:09 AM | $744.43 | +0.01% | ||
| 1:03 AM | $744.33 | +0.00% | ||
| 1:02 AM | $744.32 | +0.00% | ||
| 12:57 AM | $744.31 | -0.01% | ||
| 12:56 AM | $744.55 | +0.00% | ||
| 12:55 AM | $744.43 | +0.01% | ||
| 12:54 AM | $744.29 | +0.00% | ||
| 12:53 AM | $744.18 | +0.00% | ||
| 12:52 AM | $744.14 | +0.00% | ||
| 12:50 AM | $744.04 | +0.00% | ||
| 12:47 AM | $744.03 | +0.01% | ||
| 12:46 AM | $744.04 | +0.00% | ||
| 12:45 AM | $743.84 | +0.00% | ||
| 12:43 AM | $743.83 | -0.03% | ||
| 12:42 AM | $744.08 | -0.04% | ||
| 12:41 AM | $744.4 | +0.00% | ||
| 12:40 AM | $744.42 | +0.00% | ||
| 12:38 AM | $744.37 | +0.00% | ||
| 12:36 AM | $744.36 | -0.01% | ||
| 12:35 AM | $744.39 | +0.00% | ||
| 12:34 AM | $744.36 | -0.04% | ||
| 12:33 AM | $744.64 | +0.00% | ||
| 12:32 AM | $744.69 | +0.00% | ||
| 12:31 AM | $744.73 | +0.01% | ||
| 12:30 AM | $744.78 | +0.01% | ||
| 12:29 AM | $744.71 | +0.00% | ||
| 12:28 AM | $744.76 | -0.01% | ||
| 12:27 AM | $744.86 | -0.03% | ||
| 12:26 AM | $745.07 | -0.01% | ||
| 12:23 AM | $745.34 | +0.03% | ||
| 12:21 AM | $745.12 | +0.02% | ||
| 12:20 AM | $744.94 | +0.05% | ||
| 12:19 AM | $744.55 | +0.02% | ||
| 12:18 AM | $744.33 | -0.01% | ||
| 12:17 AM | $744.41 | +0.00% | ||
| 12:16 AM | $744.23 | +0.04% | ||
| 12:15 AM | $743.95 | +0.00% | ||
| 12:14 AM | $743.84 | +0.00% | ||
| 12:13 AM | $743.78 | +0.00% | ||
| 12:12 AM | $743.87 | +0.00% | ||
| 12:11 AM | $743.93 | +0.00% | ||
| 12:10 AM | $743.9 | +0.00% | ||
| 12:09 AM | $744.12 | +0.00% | ||
| 12:08 AM | $744.12 | -0.02% | ||
| 12:06 AM | $744.3 | +0.00% | ||
| 12:05 AM | $744.3 | +0.00% | ||
| 12:00 AM | $744.34 | +0.02% | ||
| 11:59 PM | $743.94 | +0.00% | ||
| 11:58 PM | $743.94 | +0.00% | ||
| 11:57 PM | $743.95 | +0.00% | ||