Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Invesco QQQ (Robinhood Tokenized Stock) Historical Data

QQQ Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 11 AM $732.59
-0.11%
$705,163 $63,911
Aug 16, 10 AM $732.73
-0.02%
$705,299 $65,588
Aug 16, 9 AM $733.12
-0.13%
$705,671 $63,660
Aug 16, 8 AM $733.71
+0.25%
$706,235 $62,104
Aug 16, 7 AM $731.26
-0.12%
$703,876 $60,708
Aug 16, 6 AM $732.03
-0.15%
$704,624 $60,963
Aug 16, 5 AM $733.36
+0.16%
$705,903 $61,632
Aug 16, 4 AM $732.21
+0.01%
$704,797 $60,121
Aug 16, 3 AM $732.19
+0.03%
$704,772 $57,680
Aug 16, 2 AM $732.08
+0.09%
$704,664 $55,380
Aug 16, 1 AM $731.4
-0.03%
$704,018 $55,544
Aug 16, 12 AM $731.69
-0.02%
$704,294 $55,617
Aug 15, 11 PM $731.81
-0.01%
$704,408 $53,900
Aug 15, 10 PM $731.86
+0.02%
$704,459 $53,220
Aug 15, 9 PM $731.76
+0.03%
$704,360 $53,916
Aug 15, 8 PM $731.84
-0.17%
$704,440 $56,135
Aug 15, 7 PM $733.02
+0.42%
$705,574 $62,569
Aug 15, 6 PM $730.35
-0.07%
$703,003 $64,141
Aug 15, 5 PM $731.13
-0.31%
$703,759 $63,028
Aug 15, 4 PM $731.75
-0.22%
$704,349 $63,324
Aug 15, 3 PM $733.38
-0.03%
$705,922 $63,589
Aug 15, 2 PM $732.28
+0.12%
$704,859 $84,156
Aug 15, 1 PM $730.06
-0.01%
$702,724 $86,312
Aug 15, 12 PM $730.55
-0.04%
$703,192 $89,609
Aug 15, 11 AM $730.8
-0.02%
$703,436 $90,086
Aug 15, 10 AM $730.89
+0.00%
$703,520 $92,955
Aug 15, 9 AM $730.9
+0.07%
$703,529 $91,170
Aug 15, 8 AM $730.5
-0.09%
$703,145 $91,411
Aug 15, 7 AM $731.14
+0.14%
$703,761 $91,769
Aug 15, 6 AM $730.51
-0.15%
$703,159 $90,998
Aug 15, 5 AM $731.59
+0.05%
$704,193 $99,196
Aug 15, 4 AM $731.18
-0.17%
$703,798 $109,968
Aug 15, 3 AM $732.51
+0.13%
$705,079 $112,186
Aug 15, 2 AM $731.57
+0.15%
$704,176 $111,784
Aug 15, 1 AM $730.53
-0.24%
$703,173 $110,903
Aug 15, 12 AM $732.39
+0.18%
$704,965 $118,388
Aug 14, 11 PM $730.92
+0.21%
$703,550 $119,862
Aug 14, 10 PM $729.55
+0.00%
$702,236 $118,848
Aug 14, 9 PM $729.84
+0.01%
$702,517 $115,074
Aug 14, 8 PM $730.66
+0.25%
$703,300 $113,539
Aug 14, 7 PM $728.68
-0.12%
$701,399 $106,544
Aug 14, 6 PM $729.94
-0.41%
$702,606 $109,768
Aug 14, 5 PM $732.8
+0.11%
$705,365 $133,810
Aug 14, 4 PM $733.09
+0.28%
$705,642 $144,948
Aug 14, 3 PM $730.43
-0.43%
$703,082 $146,437
Aug 14, 2 PM $733.76
+0.20%
$706,285 $153,231
Aug 14, 1 PM $732.07
-0.12%
$704,663 $182,277
Aug 14, 12 PM $732.4
-0.15%
$704,981 $226,972
Aug 14, 11 AM $733.47
+0.10%
$706,011 $223,091
Aug 14, 10 AM $732.42
-0.04%
$704,994 $218,186