Coinranking
Invesco QQQ (Robinhood Tokenized Stock) Historical Data
QQQ
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 12:15 AM | $743.95 | +0.00% | ||
| 12:14 AM | $743.84 | +0.00% | ||
| 12:13 AM | $743.78 | +0.00% | ||
| 12:12 AM | $743.87 | +0.00% | ||
| 12:11 AM | $743.93 | +0.00% | ||
| 12:10 AM | $743.9 | +0.00% | ||
| 12:09 AM | $744.12 | +0.00% | ||
| 12:08 AM | $744.12 | -0.02% | ||
| 12:06 AM | $744.3 | +0.00% | ||
| 12:05 AM | $744.3 | +0.00% | ||
| 12:00 AM | $744.34 | +0.02% | ||
| 11:59 PM | $743.94 | +0.00% | ||
| 11:58 PM | $743.94 | +0.00% | ||
| 11:57 PM | $743.95 | +0.00% | ||
| 11:56 PM | $743.93 | +0.00% | ||
| 11:53 PM | $743.9 | +0.02% | ||
| 11:50 PM | $743.76 | +0.00% | ||
| 11:49 PM | $743.62 | +0.00% | ||
| 11:47 PM | $743.63 | +0.00% | ||
| 11:45 PM | $743.62 | +0.00% | ||
| 11:40 PM | $743.58 | +0.00% | ||
| 11:37 PM | $743.72 | +0.00% | ||
| 11:34 PM | $743.75 | +0.00% | ||
| 11:33 PM | $743.67 | +0.00% | ||
| 11:32 PM | $743.78 | +0.00% | ||
| 11:28 PM | $743.81 | +0.00% | ||
| 11:20 PM | $743.89 | +0.00% | ||
| 11:19 PM | $743.88 | +0.00% | ||
| 11:18 PM | $743.9 | +0.00% | ||
| 11:17 PM | $743.88 | +0.00% | ||
| 11:16 PM | $743.87 | +0.00% | ||
| 11:15 PM | $743.86 | +0.00% | ||
| 11:14 PM | $743.81 | +0.01% | ||
| 11:09 PM | $743.69 | +0.00% | ||
| 11:08 PM | $743.44 | +0.00% | ||
| 11:07 PM | $743.44 | +0.00% | ||
| 11:06 PM | $743.45 | +0.00% | ||
| 11:04 PM | $743.45 | +0.01% | ||
| 11:03 PM | $743.39 | -0.03% | ||
| 11:02 PM | $743.6 | +0.00% | ||
| 11:01 PM | $743.57 | +0.00% | ||
| 11:00 PM | $743.63 | +0.00% | ||
| 10:59 PM | $743.34 | +0.00% | ||
| 10:58 PM | $743.4 | +0.00% | ||
| 10:56 PM | $743.32 | +0.00% | ||
| 10:55 PM | $743.28 | +0.01% | ||
| 10:54 PM | $743.19 | +0.00% | ||
| 10:53 PM | $743.21 | +0.00% | ||
| 10:45 PM | $743.14 | +0.00% | ||
| 10:41 PM | $743.05 | +0.00% | ||