Coinranking
Invesco QQQ (Robinhood Tokenized Stock) Historical Data
QQQ
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 14, 10 AM | $732.42 | -0.04% | ||
| Aug 14, 9 AM | $732.68 | +0.06% | ||
| Aug 14, 8 AM | $732.01 | -0.13% | ||
| Aug 14, 7 AM | $733.79 | +0.41% | ||
| Aug 14, 6 AM | $731.6 | -0.01% | ||
| Aug 14, 5 AM | $731.34 | -0.15% | ||
| Aug 14, 4 AM | $732.39 | -0.09% | ||
| Aug 14, 3 AM | $733.07 | +0.03% | ||
| Aug 14, 2 AM | $733.41 | +0.24% | ||
| Aug 14, 1 AM | $731.58 | -0.45% | ||
| Aug 14, 12 AM | $733.83 | +0.51% | ||
| Aug 13, 11 PM | $730.07 | -0.38% | ||
| Aug 13, 10 PM | $733.01 | +0.14% | ||
| Aug 13, 9 PM | $731.86 | -0.18% | ||
| Aug 13, 8 PM | $732.56 | +0.04% | ||
| Aug 13, 7 PM | $732.35 | -0.90% | ||
| Aug 13, 6 PM | $739.01 | +0.70% | ||
| Aug 13, 5 PM | $733.8 | -0.06% | ||
| Aug 13, 4 PM | $732.88 | -0.15% | ||
| Aug 13, 3 PM | $734.01 | -0.09% | ||
| Aug 13, 2 PM | $734.81 | +0.55% | ||
| Aug 13, 1 PM | $730.7 | +1.18% | ||
| Aug 13, 12 PM | $722.44 | -0.29% | ||
| Aug 13, 11 AM | $724.53 | -0.27% | ||
| Aug 13, 10 AM | $726.21 | +0.12% | ||
| Aug 13, 9 AM | $723.55 | -0.38% | ||
| Aug 13, 8 AM | $723.47 | -0.23% | ||
| Aug 13, 7 AM | $725.21 | +0.24% | ||
| Aug 13, 6 AM | $723.38 | -0.32% | ||
| Aug 13, 5 AM | $725.77 | -0.03% | ||
| Aug 13, 4 AM | $725.85 | +0.55% | ||
| Aug 13, 3 AM | $722.34 | +0.31% | ||
| Aug 13, 2 AM | $725.36 | +0.04% | ||
| Aug 13, 1 AM | $725.05 | +0.28% | ||
| Aug 13, 12 AM | $722.01 | -0.23% | ||
| Aug 12, 11 PM | $723.6 | -0.20% | ||
| Aug 12, 10 PM | $724.29 | +0.25% | ||
| Aug 12, 9 PM | $722.65 | -0.96% | ||
| Aug 12, 8 PM | $724.27 | -1.35% | ||
| Aug 12, 7 PM | $734.32 | +0.90% | ||
| Aug 12, 6 PM | $727.9 | +0.15% | ||
| Aug 12, 5 PM | $727.96 | -0.17% | ||
| Aug 12, 4 PM | $729.65 | -0.72% | ||
| Aug 12, 3 PM | $733.89 | +1.25% | ||
| Aug 12, 2 PM | $725.01 | -0.26% | ||
| Aug 12, 1 PM | $726.89 | +0.59% | ||
| Aug 12, 12 PM | $722.53 | -0.09% | ||
| Aug 12, 11 AM | $723.22 | +0.03% | ||
| Aug 12, 10 AM | $723.11 | -0.13% | ||
| Aug 12, 9 AM | $727.4 | +0.79% | ||