Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Invesco QQQ (Robinhood Tokenized Stock) Historical Data

QQQ Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 9 AM $727.4
+0.79%
$700,168 $190,725
Aug 12, 8 AM $721.01
-0.11%
$694,013 $166,292
Aug 12, 7 AM $722.06
-0.03%
$695,020 $158,747
Aug 12, 6 AM $722.49
+0.06%
$695,436 $174,268
Aug 12, 5 AM $722.09
+0.04%
$695,052 $163,472
Aug 12, 4 AM $721.86
-0.08%
$694,831 $123,638
Aug 12, 3 AM $722.51
+0.27%
$695,458 $119,395
Aug 12, 2 AM $719.97
+0.02%
$693,015 $92,301
Aug 12, 1 AM $719.93
+0.02%
$692,977 $95,699
Aug 12, 12 AM $720.13
+0.07%
$693,165 $104,357
Aug 11, 11 PM $719.52
+0.06%
$692,578 $104,484
Aug 11, 10 PM $719.26
+0.01%
$692,332 $104,276
Aug 11, 9 PM $719.23
+0.00%
$692,302 $104,864
Aug 11, 8 PM $719.61
+0.43%
$692,662 $104,509
Aug 11, 7 PM $716.62
-0.20%
$689,788 $100,570
Aug 11, 6 PM $718.16
-0.12%
$691,272 $95,275
Aug 11, 5 PM $719.14
-0.12%
$692,212 $97,002
Aug 11, 4 PM $720.94
-0.27%
$693,943 $91,631
Aug 11, 3 PM $724.47
+0.09%
$697,346 $93,701
Aug 11, 2 PM $723.65
+0.24%
$696,555 $97,751
Aug 11, 1 PM $721.57
-0.31%
$694,555 $79,778
Aug 11, 12 PM $722.93
-0.09%
$695,862 $75,977
Aug 11, 11 AM $725.42
+0.49%
$698,259 $88,676
Aug 11, 10 AM $722.8
-0.23%
$695,732 $89,046
Aug 11, 9 AM $721.57
+0.03%
$694,554 $87,231
Aug 11, 8 AM $721.34
-0.19%
$694,327 $87,335
Aug 11, 7 AM $722.87
+0.02%
$695,802 $98,626
Aug 11, 6 AM $722.87
-0.10%
$695,805 $96,446
Aug 11, 5 AM $723.47
-0.03%
$696,378 $102,547
Aug 11, 4 AM $722.78
+0.24%
$695,720 $102,256
Aug 11, 3 AM $720.59
-0.19%
$693,612 $97,913
Aug 11, 2 AM $721.88
+0.01%
$694,850 $98,139
Aug 11, 1 AM $721.59
+0.10%
$694,569 $103,014
Aug 11, 12 AM $720.49
-0.05%
$693,512 $98,735
Aug 10, 11 PM $721.62
-0.02%
$694,601 $126,542
Aug 10, 10 PM $721.97
+0.05%
$694,933 $129,469
Aug 10, 9 PM $721.43
-0.07%
$694,421 $174,027
Aug 10, 8 PM $721.92
-0.06%
$694,885 $176,786
Aug 10, 7 PM $721.34
-0.08%
$694,329 $175,245
Aug 10, 6 PM $722.04
-0.02%
$695,004 $174,492
Aug 10, 5 PM $721.98
+0.02%
$694,944 $173,216
Aug 10, 4 PM $721.8
-0.15%
$694,774 $173,949
Aug 10, 3 PM $722.76
-0.16%
$695,700 $171,660
Aug 10, 2 PM $723.83
+0.04%
$696,732 $165,212
Aug 10, 1 PM $723.57
-0.16%
$696,479 $186,025
Aug 10, 12 PM $724.89
+0.05%
$697,751 $175,897
Aug 10, 11 AM $724.61
-0.39%
$697,479 $165,249
Aug 10, 10 AM $727.81
+0.15%
$700,558 $156,315
Aug 10, 9 AM $726.15
-0.09%
$698,964 $154,053
Aug 10, 8 AM $726.17
+0.08%
$698,979 $154,073