Coinranking
Invesco QQQ (Robinhood Tokenized Stock) Historical Data
QQQ
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 10, 8 AM | $726.17 | +0.08% | ||
| Aug 10, 7 AM | $725.64 | +0.07% | ||
| Aug 10, 6 AM | $725.18 | +0.26% | ||
| Aug 10, 5 AM | $723.91 | +0.02% | ||
| Aug 10, 4 AM | $723.58 | +0.06% | ||
| Aug 10, 3 AM | $723.14 | +0.04% | ||
| Aug 10, 2 AM | $722.86 | +0.08% | ||
| Aug 10, 1 AM | $721.33 | -0.53% | ||
| Aug 10, 12 AM | $724.62 | +0.29% | ||
| Aug 9, 11 PM | $722.33 | +0.02% | ||
| Aug 9, 10 PM | $722.15 | -0.06% | ||
| Aug 9, 9 PM | $722.63 | -0.43% | ||
| Aug 9, 8 PM | $726.03 | -0.09% | ||
| Aug 9, 7 PM | $726.43 | +0.03% | ||
| Aug 9, 6 PM | $726.02 | -0.01% | ||
| Aug 9, 5 PM | $726.06 | -0.02% | ||
| Aug 9, 4 PM | $725.89 | -0.13% | ||
| Aug 9, 3 PM | $726.82 | +0.13% | ||
| Aug 9, 2 PM | $726.25 | +0.14% | ||
| Aug 9, 1 PM | $725.17 | -0.02% | ||
| Aug 9, 12 PM | $725.35 | +0.01% | ||
| Aug 9, 11 AM | $725.52 | +0.10% | ||
| Aug 9, 10 AM | $724.76 | +0.12% | ||
| Aug 9, 9 AM | $724.06 | +0.00% | ||
| Aug 9, 8 AM | $724.82 | -0.03% | ||
| Aug 9, 7 AM | $725.09 | -0.05% | ||
| Aug 9, 6 AM | $724.81 | +0.16% | ||
| Aug 9, 5 AM | $723.95 | -0.11% | ||
| Aug 9, 4 AM | $724.38 | +0.06% | ||
| Aug 9, 3 AM | $725.14 | +0.01% | ||
| Aug 9, 2 AM | $725.06 | -0.09% | ||
| Aug 9, 1 AM | $725.63 | +0.07% | ||
| Aug 9, 12 AM | $725.11 | -0.05% | ||
| Aug 8, 11 PM | $725.45 | +0.05% | ||
| Aug 8, 10 PM | $725.31 | +0.18% | ||
| Aug 8, 9 PM | $723.91 | -0.01% | ||
| Aug 8, 8 PM | $723.94 | -0.04% | ||
| Aug 8, 7 PM | $723.95 | +0.02% | ||
| Aug 8, 6 PM | $723.98 | -0.02% | ||
| Aug 8, 5 PM | $723.08 | -0.15% | ||
| Aug 8, 4 PM | $724.16 | -0.04% | ||
| Aug 8, 3 PM | $724.52 | +0.10% | ||
| Aug 8, 2 PM | $723.48 | +0.08% | ||
| Aug 8, 1 PM | $722.13 | -0.14% | ||
| Aug 8, 12 PM | $722.96 | +0.14% | ||
| Aug 8, 11 AM | $722.75 | -0.05% | ||
| Aug 8, 10 AM | $723.05 | -0.01% | ||
| Aug 8, 9 AM | $723.04 | +0.03% | ||
| Aug 8, 8 AM | $723.4 | +0.00% | ||
| Aug 8, 7 AM | $723.31 | +0.03% | ||