Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Invesco QQQ (Robinhood Tokenized Stock) Historical Data

QQQ Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 7 AM $723.31
+0.03%
$696,226 $70,880
Aug 8, 6 AM $723.48
+0.06%
$696,389 $73,771
Aug 8, 5 AM $722.62
-0.25%
$695,567 $73,287
Aug 8, 4 AM $724.48
+0.10%
$697,357 $65,138
Aug 8, 3 AM $723.81
+0.07%
$696,710 $66,901
Aug 8, 2 AM $723.1
+0.00%
$696,020 $66,970
Aug 8, 1 AM $723.11
-0.04%
$696,033 $66,076
Aug 8, 12 AM $723.19
-0.10%
$696,114 $66,152
Aug 7, 11 PM $723.65
-0.13%
$696,557 $68,638
Aug 7, 10 PM $724.63
+0.16%
$697,494 $71,722
Aug 7, 9 PM $723.44
+0.02%
$696,349 $72,918
Aug 7, 8 PM $723.16
+0.05%
$696,084 $71,100
Aug 7, 7 PM $722.54
+0.22%
$695,486 $65,543
Aug 7, 6 PM $721.44
-0.10%
$694,428 $63,136
Aug 7, 5 PM $721.27
+0.03%
$694,268 $64,593
Aug 7, 4 PM $720.64
-0.23%
$693,657 $64,227
Aug 7, 3 PM $722.41
+0.11%
$695,363 $66,366
Aug 7, 2 PM $721.45
-0.02%
$694,433 $64,525
Aug 7, 1 PM $721.56
+0.13%
$694,545 $66,240
Aug 7, 12 PM $720.61
+0.20%
$693,624 $66,728
Aug 7, 11 AM $719.15
+0.03%
$692,222 $56,640
Aug 7, 10 AM $718.93
-0.01%
$692,012 $57,703
Aug 7, 9 AM $719.23
+0.16%
$692,302 $57,704
Aug 7, 8 AM $718.46
+0.12%
$691,555 $56,095
Aug 7, 7 AM $717.74
+0.12%
$690,863 $44,802
Aug 7, 6 AM $716.75
+0.06%
$689,917 $41,315
Aug 7, 5 AM $715.81
-0.04%
$689,003 $49,493
Aug 7, 4 AM $716.2
-0.15%
$689,386 $49,245
Aug 7, 3 AM $717.52
-0.02%
$690,650 $47,896
Aug 7, 2 AM $717.69
-0.07%
$690,818 $47,269
Aug 7, 1 AM $718.08
+0.03%
$691,192 $48,043
Aug 7, 12 AM $717.73
-0.07%
$690,859 $50,516
Aug 6, 11 PM $718.29
+0.16%
$691,396 $52,019
Aug 6, 10 PM $717.24
+0.06%
$690,383 $49,509
Aug 6, 9 PM $716.86
+0.11%
$690,023 $47,244
Aug 6, 8 PM $716.21
+0.04%
$689,392 $47,297
Aug 6, 7 PM $715.84
-0.15%
$689,035 $50,413
Aug 6, 6 PM $716.9
-0.12%
$690,057 $50,543
Aug 6, 5 PM $717.87
-0.08%
$690,987 $49,847
Aug 6, 4 PM $717.86
+0.00%
$690,985 $49,663
Aug 6, 3 PM $718.04
-0.29%
$691,157 $48,239
Aug 6, 2 PM $720.18
+0.65%
$693,213 $47,674
Aug 6, 1 PM $714.89
+0.08%
$688,124 $44,003
Aug 6, 12 PM $712.97
-0.45%
$686,279 $38,282
Aug 6, 11 AM $715.59
+0.04%
$688,796 $36,125
Aug 6, 10 AM $716.05
+0.24%
$689,242 $33,895
Aug 6, 9 AM $714.56
-0.14%
$687,804 $33,084
Aug 6, 8 AM $716.21
-0.09%
$689,397 $32,841
Aug 6, 7 AM $718.14
+0.00%
$691,252 $33,457
Aug 6, 6 AM $718.06
+0.09%
$691,171 $33,502