Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Invesco QQQ (Robinhood Tokenized Stock) Historical Data

QQQ Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 6 AM $718.06
+0.09%
$691,171 $33,502
Aug 6, 5 AM $717.23
-0.05%
$690,376 $33,668
Aug 6, 4 AM $717.13
-0.05%
$690,274 $33,423
Aug 6, 3 AM $717.46
+0.17%
$690,592 $32,723
Aug 6, 2 AM $716.34
-0.07%
$689,519 $32,716
Aug 6, 1 AM $717.66
-0.31%
$690,792 $32,569
Aug 6, 12 AM $719.05
-0.05%
$692,131 $28,684
Aug 5, 11 PM $719.94
+0.43%
$692,985 $27,937
Aug 5, 10 PM $717.19
+0.01%
$690,334 $22,892
Aug 5, 9 PM $716.89
-0.29%
$690,052 $22,306
Aug 5, 8 PM $718.62
-0.21%
$691,710 $43,804
Aug 5, 7 PM $720.15
-0.48%
$693,184 $38,545
Aug 5, 6 PM $723.35
+0.10%
$696,261 $37,686
Aug 5, 5 PM $722.63
-0.07%
$695,573 $37,203
Aug 5, 4 PM $721.56
-0.24%
$694,541 $36,760
Aug 5, 3 PM $722.71
-0.10%
$695,646 $39,918
Aug 5, 2 PM $723.71
-0.16%
$696,609 $38,739
Aug 5, 1 PM $724.84
+0.05%
$697,703 $35,930
Aug 5, 12 PM $724.19
+0.00%
$697,075 $35,579
Aug 5, 11 AM $725.14
+0.15%
$697,988 $36,314
Aug 5, 10 AM $724.31
+0.18%
$697,194 $37,800
Aug 5, 9 AM $723.83
-0.14%
$696,729 $38,343
Aug 5, 8 AM $724.18
-0.18%
$697,065 $37,983
Aug 5, 7 AM $725.1
+0.02%
$697,954 $37,438
Aug 5, 6 AM $723.64
-0.06%
$696,546 $37,680
Aug 5, 5 AM $723.14
+0.04%
$696,061 $37,952
Aug 5, 4 AM $723.48
-0.06%
$696,394 $38,046
Aug 5, 3 AM $724.26
-0.03%
$697,144 $37,953
Aug 5, 2 AM $724.46
+0.30%
$697,336 $37,959
Aug 5, 1 AM $722.21
-0.11%
$695,172 $37,393
Aug 5, 12 AM $722.72
-0.25%
$695,660 $37,626
Aug 4, 11 PM $722.81
+0.02%
$695,746 $38,034
Aug 4, 10 PM $722.81
-0.01%
$695,741 $38,044
Aug 4, 9 PM $721.93
-0.16%
$694,896 $37,905
Aug 4, 8 PM $721.96
-0.37%
$694,927 $15,364
Aug 4, 7 PM $724.64
+0.15%
$697,503 $15,255
Aug 4, 6 PM $723.55
+0.18%
$696,456 $18,363
Aug 4, 5 PM $722.12
+0.05%
$695,081 $18,543
Aug 4, 4 PM $721.37
+0.51%
$694,360 $19,192
Aug 4, 3 PM $717.05
+0.37%
$690,201 $15,710
Aug 4, 2 PM $714.43
+0.22%
$687,682 $15,158
Aug 4, 1 PM $712.08
+0.46%
$685,413 $20,276
Aug 4, 12 PM $707.23
+0.12%
$680,750 $21,375
Aug 4, 11 AM $705.39
+0.30%
$678,981 $21,343
Aug 4, 10 AM $704.57
+0.28%
$678,192 $22,110
Aug 4, 9 AM $703.69
-0.02%
$677,346 $21,819
Aug 4, 8 AM $702.91
-0.15%
$676,593 $21,837
Aug 4, 7 AM $704.15
+0.36%
$677,783 $24,082
Aug 4, 6 AM $701.6
-0.04%
$675,329 $24,099
Aug 4, 5 AM $701.71
+0.07%
$675,431 $23,363