Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Invesco QQQ (Robinhood Tokenized Stock) Historical Data

QQQ Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 5 PM $738.06
+0.06%
$710,429 $1.7 million
Sep 28, 4 PM $737.63
+0.27%
$710,014 $1.52 million
Sep 28, 3 PM $735.77
+0.26%
$708,219 $1.33 million
Sep 28, 2 PM $733.4
-0.91%
$705,942 $1.22 million
Sep 28, 1 PM $739.61
-0.41%
$711,921 $1.01 million
Sep 28, 12 PM $741.9
+0.31%
$714,118 $845,090
Sep 28, 11 AM $739.54
+0.14%
$711,846 $745,388
Sep 28, 10 AM $738.62
+0.19%
$710,966 $715,279
Sep 28, 9 AM $737.14
-0.21%
$709,537 $693,342
Sep 28, 8 AM $738.74
-0.08%
$711,083 $664,621
Sep 28, 7 AM $739.19
-0.13%
$711,513 $699,599
Sep 28, 6 AM $740.04
+0.01%
$712,334 $677,647
Sep 28, 5 AM $739.99
-0.04%
$712,279 $620,515
Sep 28, 4 AM $740.32
+0.06%
$712,595 $609,021
Sep 28, 3 AM $739.68
-0.12%
$711,985 $604,914
Sep 28, 2 AM $740.54
-0.31%
$712,814 $592,559
Sep 28, 1 AM $742.82
-0.16%
$715,011 $548,378
Sep 28, 12 AM $744.64
+0.02%
$716,755 $489,663
Sep 27, 11 PM $744.52
+0.21%
$716,644 $427,791
Sep 27, 10 PM $742.98
-0.45%
$715,158 $413,447
Sep 27, 9 PM $746.1
+0.09%
$718,162 $361,141
Sep 27, 8 PM $745.37
-0.05%
$717,465 $355,912
Sep 27, 7 PM $745.74
-0.05%
$717,819 $372,653
Sep 27, 6 PM $746.1
+0.14%
$718,163 $362,484
Sep 27, 5 PM $745.14
+0.05%
$717,239 $352,237
Sep 27, 4 PM $744.72
-0.04%
$716,836 $342,043
Sep 27, 3 PM $744.99
+0.04%
$717,099 $336,866
Sep 27, 2 PM $744.56
-0.16%
$716,685 $326,957
Sep 27, 1 PM $745.98
-0.01%
$718,045 $302,802
Sep 27, 12 PM $745.97
+0.11%
$718,040 $293,952
Sep 27, 11 AM $745.29
-0.15%
$717,382 $288,146
Sep 27, 10 AM $746.28
-0.06%
$718,340 $291,650
Sep 27, 9 AM $746.74
+0.06%
$718,784 $291,676
Sep 27, 8 AM $746.15
+0.03%
$718,213 $285,492
Sep 27, 7 AM $745.91
+0.05%
$717,982 $229,024
Sep 27, 6 AM $745.59
-0.05%
$717,669 $224,950
Sep 27, 5 AM $745.97
+0.07%
$718,037 $220,744
Sep 27, 4 AM $745.12
+0.01%
$717,219 $224,406
Sep 27, 3 AM $744.91
+0.04%
$717,016 $221,641
Sep 27, 2 AM $744.73
-0.06%
$716,841 $228,403
Sep 27, 1 AM $745.26
+0.05%
$717,356 $244,284
Sep 27, 12 AM $744.77
+0.02%
$716,882 $274,116
Sep 26, 11 PM $744.29
-0.01%
$716,424 $371,885
Sep 26, 10 PM $744.37
-0.01%
$716,496 $370,698
Sep 26, 9 PM $744.41
-0.13%
$716,536 $359,811
Sep 26, 8 PM $745.28
+0.10%
$717,378 $382,349
Sep 26, 7 PM $744.73
+0.02%
$716,848 $388,942
Sep 26, 6 PM $744.49
+0.00%
$716,613 $460,920
Sep 26, 5 PM $744.82
+0.03%
$716,934 $576,111
Sep 26, 4 PM $744.87
-0.01%
$716,976 $628,136