Coinranking
Invesco QQQ (Robinhood Tokenized Stock) Historical Data
QQQ
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 5:48 PM | $749.1 | +0.00% | ||
| 5:46 PM | $749.19 | +0.00% | ||
| 5:45 PM | $749.17 | +0.01% | ||
| 5:44 PM | $748.89 | +0.00% | ||
| 5:38 PM | $748.92 | +0.00% | ||
| 5:35 PM | $748.9 | +0.00% | ||
| 5:34 PM | $748.93 | +0.00% | ||
| 5:33 PM | $749 | +0.00% | ||
| 5:32 PM | $749.05 | +0.00% | ||
| 5:30 PM | $749.04 | -0.05% | ||
| 5:29 PM | $749.39 | +0.00% | ||
| 5:28 PM | $749.43 | +0.00% | ||
| 5:27 PM | $749.43 | +0.00% | ||
| 5:26 PM | $749.46 | -0.03% | ||
| 5:25 PM | $749.67 | +0.00% | ||
| 5:24 PM | $749.68 | -0.01% | ||
| 5:23 PM | $749.81 | -0.01% | ||
| 5:22 PM | $749.79 | +0.00% | ||
| 5:21 PM | $749.89 | -0.03% | ||
| 5:18 PM | $750.11 | +0.00% | ||
| 5:17 PM | $750.11 | -0.01% | ||
| 5:16 PM | $750.2 | +0.00% | ||
| 5:15 PM | $750.19 | +0.00% | ||
| 5:14 PM | $750.17 | +0.03% | ||
| 5:13 PM | $749.98 | +0.00% | ||
| 5:12 PM | $749.98 | -0.01% | ||
| 5:11 PM | $750.05 | -0.01% | ||
| 5:10 PM | $750.1 | +0.00% | ||
| 5:09 PM | $750.03 | +0.00% | ||
| 5:08 PM | $750.04 | -0.01% | ||
| 5:07 PM | $750.14 | -0.03% | ||
| 5:06 PM | $750.22 | +0.00% | ||
| 5:04 PM | $750.21 | +0.00% | ||
| 5:03 PM | $750.27 | +0.02% | ||
| 5:01 PM | $750.14 | +0.00% | ||
| 5:00 PM | $750.04 | +0.00% | ||
| 4:55 PM | $750.27 | +0.00% | ||
| 4:52 PM | $750.23 | +0.00% | ||
| 4:51 PM | $750.08 | +0.00% | ||
| 4:50 PM | $750.13 | -0.01% | ||
| 4:49 PM | $750.2 | -0.01% | ||
| 4:47 PM | $750.27 | +0.00% | ||
| 4:44 PM | $750.42 | +0.00% | ||
| 4:43 PM | $750.36 | -0.03% | ||
| 4:42 PM | $750.62 | -0.04% | ||
| 4:41 PM | $750.9 | +0.00% | ||
| 4:40 PM | $750.66 | +0.01% | ||
| 4:39 PM | $750.61 | +0.01% | ||
| 4:38 PM | $750.51 | +0.00% | ||
| 4:37 PM | $750.53 | +0.00% | ||