Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Invesco QQQ (Robinhood Tokenized Stock) Historical Data

QQQ Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 5 AM $701.71
+0.07%
$675,431 $23,363
Aug 4, 4 AM $700.87
-0.12%
$674,624 $23,564
Aug 4, 3 AM $701.67
-0.03%
$675,393 $23,731
Aug 4, 2 AM $701.55
+0.12%
$675,284 $24,225
Aug 4, 1 AM $699.37
-0.14%
$673,187 $24,325
Aug 4, 12 AM $701.33
-0.23%
$675,067 $24,288
Aug 3, 11 PM $703.86
+0.17%
$677,501 $24,074
Aug 3, 10 PM $702.51
+0.05%
$676,210 $24,159
Aug 3, 9 PM $701.08
+0.09%
$674,829 $24,430
Aug 3, 8 PM $699.61
-0.32%
$673,415 $24,504
Aug 3, 7 PM $701.53
-0.36%
$675,266 $24,510
Aug 3, 6 PM $703.91
+0.85%
$677,554 $23,879
Aug 3, 5 PM $698.62
+0.24%
$672,464 $20,899
Aug 3, 4 PM $696.24
-0.12%
$670,171 $20,212
Aug 3, 3 PM $695.56
+0.02%
$669,517 $19,702
Aug 3, 2 PM $693.55
+0.72%
$667,578 $19,278
Aug 3, 1 PM $689.29
-0.24%
$663,480 $13,418
Aug 3, 12 PM $690.69
+0.05%
$664,831 $9,981
Aug 3, 11 AM $690.23
-0.22%
$664,388 $9,469
Aug 3, 10 AM $692.35
+0.21%
$666,425 $7,197
Aug 3, 9 AM $691.09
-0.13%
$665,211 $8,954
Aug 3, 8 AM $691.62
-0.38%
$665,724 $10,667
Aug 3, 7 AM $694.03
-0.31%
$668,039 $8,636
Aug 3, 6 AM $694.09
-0.18%
$668,104 $8,209
Aug 3, 5 AM $695.3
+0.15%
$669,270 $7,977
Aug 3, 4 AM $694.66
+0.06%
$668,646 $7,435
Aug 3, 3 AM $694.09
+0.14%
$668,100 $7,459
Aug 3, 2 AM $693.81
+0.17%
$667,828 $7,399
Aug 3, 1 AM $692.5
+0.14%
$666,567 $12,691
Aug 3, 12 AM $691.75
-0.16%
$665,853 $12,905
Aug 2, 11 PM $691.23
-0.20%
$665,348 $13,920
Aug 2, 10 PM $692.4
+0.48%
$552,444 $14,254
Aug 2, 9 PM $690.47
-0.31%
$550,899 $15,401
Aug 2, 8 PM $692.06
+0.04%
$552,175 $16,144
Aug 2, 7 PM $690.84
-0.11%
$551,198 $16,341
Aug 2, 6 PM $692.09
+0.01%
$552,193 $16,514
Aug 2, 5 PM $690.63
-0.13%
$551,032 $16,724
Aug 2, 4 PM $690.62
+0.11%
$551,025 $16,494
Aug 2, 3 PM $689.88
-0.07%
$550,432 $16,592
Aug 2, 2 PM $690.69
-0.08%
$551,075 $17,663
Aug 2, 1 PM $691.17
+0.00%
$551,465 $17,455
Aug 2, 12 PM $691.13
-0.06%
$551,432 $17,375
Aug 2, 11 AM $693.29
+0.33%
$553,150 $17,229
Aug 2, 10 AM $691.23
+0.41%
$551,507 $16,973
Aug 2, 9 AM $688.86
-0.20%
$549,621 $16,633
Aug 2, 8 AM $691.24
-0.05%
$551,516 $15,119
Aug 2, 7 AM $691.9
+0.41%
$552,040 $16,504
Aug 2, 6 AM $690.64
+0.13%
$551,041 $16,925
Aug 2, 5 AM $690.58
+0.34%
$550,988 $16,759
Aug 2, 4 AM $689.23
-0.02%
$549,916 $17,028