Coinranking
Invesco QQQ (Robinhood Tokenized Stock) Historical Data
QQQ
Page 31
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 2, 4 AM | $689.23 | -0.02% | ||
| Aug 2, 3 AM | $689.45 | +0.06% | ||
| Aug 2, 2 AM | $688.76 | +0.84% | ||
| Aug 2, 1 AM | $687.53 | +0.24% | ||
| Aug 2, 12 AM | $684.74 | +0.05% | ||
| Aug 1, 10 PM | $683.54 | -0.41% | ||
| Aug 1, 9 PM | $685.36 | +0.06% | ||
| Aug 1, 8 PM | $685 | -0.12% | ||
| Aug 1, 7 PM | $685.64 | -0.65% | ||
| Aug 1, 6 PM | $687.15 | +0.06% | ||
| Aug 1, 5 PM | $686.45 | -0.07% | ||
| Aug 1, 4 PM | $685.69 | -0.23% | ||
| Aug 1, 3 PM | $687.44 | +0.02% | ||
| Aug 1, 2 PM | $688.12 | -0.07% | ||
| Aug 1, 1 PM | $686.22 | -0.08% | ||
| Aug 1, 12 PM | $686.91 | +0.00% | ||
| Aug 1, 11 AM | $686.88 | -0.07% | ||
| Aug 1, 10 AM | $687.67 | +0.00% | ||
| Aug 1, 9 AM | $688.1 | -0.07% | ||
| Aug 1, 8 AM | $688.49 | -0.07% | ||
| Aug 1, 7 AM | $687.04 | -0.02% | ||
| Aug 1, 6 AM | $685.8 | -0.22% | ||
| Aug 1, 5 AM | $687.45 | +0.00% | ||
| Aug 1, 4 AM | $687.16 | +0.05% | ||
| Aug 1, 3 AM | $687.08 | -0.18% | ||
| Aug 1, 2 AM | $686.52 | -0.11% | ||
| Aug 1, 1 AM | $687.03 | +0.01% | ||
| Aug 1, 12 AM | $687.93 | +0.22% | ||
| Jul 31, 11 PM | $686.48 | +0.22% | ||
| Jul 31, 10 PM | $685.75 | -0.39% | ||
| Jul 31, 9 PM | $688.87 | +0.04% | ||
| Jul 31, 8 PM | $689.66 | -0.01% | ||
| Jul 31, 7 PM | $688.86 | -0.15% | ||
| Jul 31, 6 PM | $689.55 | +0.00% | ||
| Jul 31, 5 PM | $687.94 | +0.16% | ||
| Jul 31, 4 PM | $686.34 | +0.45% | ||
| Jul 31, 3 PM | $684.08 | +0.02% | ||
| Jul 31, 2 PM | $686.46 | -0.70% | ||
| Jul 31, 1 PM | $691.87 | +0.25% | ||
| Jul 31, 12 PM | $691.28 | +0.02% | ||
| Jul 31, 11 AM | $688.77 | +0.00% | ||
| Jul 31, 10 AM | $690.34 | -0.19% | ||
| Jul 31, 9 AM | $690.89 | -0.10% | ||
| Jul 31, 8 AM | $691.36 | +0.20% | ||
| Jul 31, 7 AM | $687.33 | -0.40% | ||
| Jul 31, 6 AM | $690.57 | +0.00% | ||
| Jul 31, 5 AM | $689.76 | +0.13% | ||
| Jul 31, 4 AM | $689.8 | +0.00% | ||
| Jul 31, 3 AM | $690.38 | +0.02% | ||
| Jul 31, 2 AM | $690.23 | -0.22% | ||