Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Invesco QQQ (Robinhood Tokenized Stock) Historical Data

QQQ Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2 AM $690.23
-0.22%
$550,709 $29,498
Jul 31, 1 AM $691.08
+0.32%
$551,390 $29,617
Jul 31, 12 AM $688.85
+0.36%
$549,608 $31,180
Jul 30, 11 PM $687.17
+0.01%
$548,266 $32,143
Jul 30, 10 PM $687.76
+0.42%
$548,742 $34,035
Jul 30, 9 PM $686.47
-0.03%
$547,712 $35,584
Jul 30, 8 PM $687.83
+0.50%
$548,800 $36,676
Jul 30, 7 PM $683.29
+0.35%
$545,173 $36,911
Jul 30, 6 PM $681.68
-0.04%
$543,887 $55,020
Jul 30, 5 PM $682.03
+0.27%
$544,169 $58,078
Jul 30, 4 PM $682.12
+0.08%
$544,241 $59,175
Jul 30, 3 PM $681.18
+0.01%
$543,488 $60,322
Jul 30, 2 PM $681.24
+0.19%
$543,536 $60,744
Jul 30, 1 PM $679.52
+1.17%
$542,167 $60,269
Jul 30, 12 PM $670.74
-0.11%
$535,162 $56,055
Jul 30, 11 AM $671.56
+0.40%
$535,812 $54,303
Jul 30, 10 AM $669.25
+0.61%
$533,970 $50,897
Jul 30, 9 AM $665.06
-0.09%
$530,625 $50,492
Jul 30, 8 AM $665.8
+0.10%
$531,220 $51,223
Jul 30, 7 AM $664.5
-0.54%
$530,181 $51,288
Jul 30, 6 AM $669.42
+0.20%
$534,108 $50,014
Jul 30, 5 AM $666.14
-0.14%
$531,493 $52,084
Jul 30, 4 AM $667.91
-0.04%
$532,902 $51,685
Jul 30, 3 AM $667.94
+0.04%
$532,926 $53,483
Jul 30, 2 AM $668.07
-0.08%
$533,029 $55,121
Jul 30, 1 AM $667.94
+0.18%
$532,924 $55,613
Jul 30, 12 AM $668.6
+0.34%
$533,451 $58,817
Jul 29, 11 PM $665.2
+0.23%
$530,738 $60,108
Jul 29, 10 PM $663.42
+0.38%
$529,319 $67,607
Jul 29, 9 PM $659.85
-0.44%
$526,469 $65,441
Jul 29, 8 PM $662.35
-0.68%
$528,466 $64,740
Jul 29, 7 PM $666.9
-1.59%
$532,094 $63,138
Jul 29, 6 PM $677.86
+1.31%
$540,838 $50,499
Jul 29, 5 PM $668.56
+0.38%
$533,425 $40,248
Jul 29, 4 PM $665.53
-0.34%
$531,004 $38,881
Jul 29, 3 PM $668.3
-0.40%
$533,214 $38,347
Jul 29, 2 PM $668.67
-0.70%
$533,507 $42,619
Jul 29, 1 PM $674.06
-0.43%
$537,813 $41,421
Jul 29, 12 PM $678.82
+0.25%
$541,609 $39,793
Jul 29, 11 AM $679.75
+0.59%
$542,348 $39,305
Jul 29, 10 AM $676.96
+0.42%
$540,126 $40,357
Jul 29, 9 AM $675.37
+0.08%
$538,858 $40,246
Jul 29, 8 AM $674.61
-0.09%
$538,250 $37,409
Jul 29, 7 AM $675.24
+0.14%
$538,752 $38,059
Jul 29, 6 AM $674.32
+0.17%
$538,017 $37,287
Jul 29, 5 AM $672.77
-0.06%
$536,778 $36,241
Jul 29, 4 AM $673.18
+0.44%
$537,107 $37,204
Jul 29, 3 AM $672.14
-0.29%
$536,279 $36,105
Jul 29, 2 AM $674.7
-0.18%
$538,319 $33,929
Jul 29, 1 AM $675.9
-1.10%
$539,279 $33,627