Coinranking
Invesco QQQ (Robinhood Tokenized Stock) Historical Data
QQQ
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 29, 1 AM | $675.9 | -1.10% | ||
| Jul 29, 12 AM | $683.05 | +0.82% | ||
| Jul 28, 11 PM | $677.63 | +0.30% | ||
| Jul 28, 10 PM | $676.62 | -0.33% | ||
| Jul 28, 9 PM | $677.65 | +0.24% | ||
| Jul 28, 8 PM | $677.25 | +0.04% | ||
| Jul 28, 7 PM | $677.59 | +0.00% | ||
| Jul 28, 6 PM | $676.87 | -0.03% | ||
| Jul 28, 5 PM | $677.84 | +0.10% | ||
| Jul 28, 4 PM | $676.17 | -0.05% | ||
| Jul 28, 3 PM | $678.67 | +0.75% | ||
| Jul 28, 2 PM | $672.02 | -0.03% | ||
| Jul 28, 1 PM | $670.11 | -0.76% | ||
| Jul 28, 12 PM | $676.77 | +0.00% | ||
| Jul 28, 11 AM | $677.32 | -0.19% | ||
| Jul 28, 10 AM | $676.55 | +0.00% | ||
| Jul 28, 8 AM | $676.51 | +0.05% | ||
| Jul 28, 7 AM | $675.01 | -0.30% | ||
| Jul 28, 6 AM | $677.38 | +0.02% | ||
| Jul 28, 5 AM | $677.42 | -0.36% | ||
| Jul 28, 4 AM | $679.33 | +0.00% | ||
| Jul 28, 3 AM | $679.06 | -0.08% | ||
| Jul 28, 2 AM | $679.37 | -0.12% | ||
| Jul 28, 1 AM | $680.61 | -0.24% | ||
| Jul 28, 12 AM | $681.86 | -0.12% | ||
| Jul 27, 11 PM | $680.64 | +0.00% | ||
| Jul 27, 10 PM | $681.88 | +0.00% | ||
| Jul 27, 9 PM | $682.17 | -0.25% | ||
| Jul 27, 8 PM | $680.24 | +0.00% | ||
| Jul 27, 7 PM | $680.71 | -0.13% | ||
| Jul 27, 6 PM | $679.49 | -0.22% | ||
| Jul 27, 5 PM | $678.95 | -0.24% | ||
| Jul 27, 4 PM | $682.21 | +0.00% | ||
| Jul 27, 3 PM | $679.74 | +0.16% | ||
| Jul 27, 2 PM | $680 | -1.47% | ||
| Jul 27, 1 PM | $689.21 | -0.90% | ||
| Jul 27, 12 PM | $694.4 | +0.07% | ||
| Jul 27, 11 AM | $692.31 | +0.00% | ||
| Jul 27, 10 AM | $694.08 | -0.19% | ||
| Jul 27, 9 AM | $692.87 | -0.45% | ||
| Jul 27, 8 AM | $692.65 | -0.10% | ||
| Jul 27, 7 AM | $692.67 | -0.22% | ||
| Jul 27, 6 AM | $694.2 | -0.10% | ||
| Jul 27, 5 AM | $692.12 | -0.08% | ||
| Jul 27, 4 AM | $691.42 | +0.00% | ||
| Jul 27, 3 AM | $692.96 | +0.00% | ||
| Jul 27, 2 AM | $692.18 | -0.24% | ||
| Jul 27, 1 AM | $692.01 | +0.48% | ||
| Jul 27, 12 AM | $692.05 | -0.14% | ||
| Jul 26, 11 PM | $692.14 | -0.27% | ||